Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Everest Group, Ltd. Common Stock (NY:EG)

335.83 -1.19 (-0.35%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 331.75 338.00 330.95 337.02 312,670 +7.05(+2.14%)
Jul 21, 2025 332.58 334.21 329.68 329.97 313,558 -3.10(-0.93%)
Jul 18, 2025 334.36 335.43 332.48 333.07 269,574 -0.93(-0.28%)
Jul 17, 2025 330.35 334.30 329.50 334.00 211,130 +2.09(+0.63%)
Jul 16, 2025 331.53 334.75 328.76 331.91 298,800 +1.64(+0.50%)
Jul 15, 2025 339.37 340.95 330.23 330.27 324,964 -10.78(-3.16%)
Jul 14, 2025 338.00 342.89 337.32 341.05 334,716 +1.70(+0.50%)
Jul 11, 2025 337.50 340.74 336.71 339.35 294,103 -1.10(-0.32%)
Jul 10, 2025 338.75 341.00 337.89 340.45 300,720 +0.26(+0.08%)
Jul 09, 2025 344.14 345.00 339.54 340.19 282,829 -1.23(-0.36%)
Jul 08, 2025 332.84 342.79 330.00 341.42 520,421 +7.36(+2.20%)
Jul 07, 2025 338.24 339.00 332.23 334.06 243,605 -3.42(-1.01%)
Jul 03, 2025 335.54 338.08 333.90 337.48 295,283 +3.45(+1.03%)
Jul 02, 2025 340.95 340.95 330.19 334.03 473,274 -6.84(-2.01%)
Jul 01, 2025 340.11 342.41 337.07 340.87 554,276 +1.02(+0.30%)
Jun 30, 2025 337.04 341.11 335.00 339.85 387,505 +3.07(+0.91%)
Jun 27, 2025 337.32 341.00 335.11 336.78 499,493 -2.63(-0.77%)
Jun 26, 2025 337.56 343.23 336.29 339.41 216,071 +2.97(+0.88%)
Jun 25, 2025 339.49 339.56 334.48 336.44 273,341 -4.39(-1.29%)
Jun 24, 2025 342.13 343.42 338.91 340.83 484,231 -0.99(-0.29%)
Jun 23, 2025 338.09 342.60 337.25 341.82 399,439 +4.52(+1.34%)
Jun 20, 2025 334.02 340.00 334.00 337.30 1,196,868 +4.40(+1.32%)
Jun 18, 2025 332.19 335.34 331.17 332.90 486,639 -0.12(-0.04%)
Jun 17, 2025 337.83 338.01 330.16 333.02 525,115 -6.11(-1.80%)
Jun 16, 2025 337.39 340.58 335.61 339.13 328,074 +4.52(+1.35%)
Jun 13, 2025 334.62 338.05 333.73 334.61 430,435 -5.21(-1.53%)
Jun 12, 2025 333.51 339.87 333.51 339.82 311,298 +4.52(+1.35%)
Jun 11, 2025 337.97 338.17 334.00 335.30 284,858 -0.99(-0.29%)
Jun 10, 2025 339.85 339.91 335.00 336.29 303,521 -4.33(-1.27%)
Jun 09, 2025 346.20 346.98 332.52 340.62 365,131 -5.56(-1.61%)
Jun 06, 2025 348.62 348.62 344.17 346.18 186,081 +2.36(+0.69%)
Jun 05, 2025 346.27 346.27 338.51 343.82 343,752 -0.96(-0.28%)
Jun 04, 2025 350.44 351.44 344.52 344.78 326,391 -6.44(-1.83%)
Jun 03, 2025 350.88 353.00 345.62 351.22 379,653 -0.52(-0.15%)
Jun 02, 2025 343.96 351.84 343.54 351.74 296,018 +4.55(+1.31%)
May 30, 2025 344.45 349.27 343.03 347.19 630,817 +0.84(+0.24%)
May 29, 2025 336.86 346.35 336.00 346.35 582,031 +10.76(+3.21%)
May 28, 2025 340.97 342.40 335.17 335.59 423,905 -8.17(-2.38%)
May 27, 2025 338.85 343.81 335.97 343.76 356,475 +7.82(+2.33%)
May 23, 2025 335.05 337.42 331.34 335.94 421,507 -0.36(-0.11%)
May 22, 2025 340.00 340.01 335.53 336.30 386,808 -4.23(-1.24%)
May 21, 2025 347.27 347.80 339.58 340.53 483,963 -6.98(-2.01%)
May 20, 2025 348.48 349.33 346.37 347.51 536,528 -0.06(-0.02%)
May 19, 2025 348.20 349.21 346.20 347.57 280,222 -0.51(-0.15%)
May 16, 2025 343.91 349.69 343.00 348.08 417,176 +4.19(+1.22%)
May 15, 2025 342.07 344.74 339.96 343.89 649,824 +2.89(+0.85%)
May 14, 2025 346.74 347.44 340.89 341.00 567,952 -5.15(-1.49%)
May 13, 2025 346.81 350.83 345.99 346.15 419,550 -1.65(-0.47%)
May 12, 2025 350.55 354.76 342.65 347.80 529,714 -0.24(-0.07%)
May 09, 2025 349.15 349.93 346.59 348.04 325,168 +0.83(+0.24%)
May 08, 2025 343.85 351.95 342.31 347.21 544,778 +5.16(+1.51%)
May 07, 2025 345.40 347.70 339.89 342.05 572,069 -2.56(-0.74%)
May 06, 2025 346.86 350.48 344.55 344.61 410,806 -2.75(-0.79%)
May 05, 2025 346.83 349.78 344.28 347.36 402,845 -1.03(-0.30%)
May 02, 2025 342.00 349.80 340.28 348.39 366,842 +11.01(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.