Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 31.54 31.54 31.25 31.25 3,686 -0.05(-0.17%)
Oct 31, 2024 31.48 31.48 31.30 31.30 1,218 -0.23(-0.74%)
Oct 30, 2024 31.72 31.72 31.54 31.54 1,273 -0.02(-0.05%)
Oct 29, 2024 31.55 31.55 31.55 31.55 1,197 +0.03(+0.11%)
Oct 28, 2024 31.42 31.54 31.42 31.52 1,660 +0.21(+0.68%)
Oct 25, 2024 31.50 31.50 31.31 31.31 863 -0.12(-0.38%)
Oct 24, 2024 31.43 31.43 31.43 31.43 277 +0.36(+1.15%)
Oct 23, 2024 30.98 31.07 30.98 31.07 621 -0.10(-0.33%)
Oct 22, 2024 31.24 31.24 31.12 31.17 1,080 -0.13(-0.41%)
Oct 21, 2024 31.57 31.59 31.30 31.30 3,377 -0.27(-0.87%)
Oct 18, 2024 31.66 31.66 31.45 31.57 3,156 +0.01(+0.02%)
Oct 17, 2024 31.63 31.67 31.56 31.57 2,626 -0.07(-0.22%)
Oct 16, 2024 31.62 31.64 31.56 31.64 2,541 +0.30(+0.97%)
Oct 15, 2024 31.65 31.65 31.34 31.34 815 -0.16(-0.52%)
Oct 14, 2024 31.49 31.51 31.49 31.50 1,208 +0.10(+0.32%)
Oct 11, 2024 31.15 31.40 31.14 31.40 8,721 +0.22(+0.71%)
Oct 10, 2024 31.03 31.20 31.03 31.17 2,192 +0.00(+0.01%)
Oct 09, 2024 31.17 31.17 31.17 31.17 689 +0.14(+0.44%)
Oct 08, 2024 31.13 31.13 30.90 31.04 1,027 -0.01(-0.03%)
Oct 07, 2024 31.33 31.33 31.00 31.05 2,617 -0.30(-0.95%)
Oct 04, 2024 31.37 31.37 31.21 31.34 1,590 +0.33(+1.07%)
Oct 03, 2024 31.10 31.11 30.99 31.01 1,312 -0.09(-0.28%)
Oct 02, 2024 31.13 31.13 31.08 31.10 1,339 -0.06(-0.20%)
Oct 01, 2024 31.92 31.92 31.00 31.16 7,708 -0.08(-0.25%)
Sep 30, 2024 31.03 31.24 31.03 31.24 349 +0.16(+0.52%)
Sep 27, 2024 31.16 31.16 31.03 31.08 1,521 +0.20(+0.64%)
Sep 26, 2024 31.19 31.19 30.85 30.88 1,392 -0.13(-0.43%)
Sep 25, 2024 31.26 31.26 31.01 31.02 2,363 -0.24(-0.78%)
Sep 24, 2024 31.30 31.30 31.23 31.26 817 -0.02(-0.08%)
Sep 23, 2024 31.22 31.28 31.22 31.28 710 +0.31(+0.99%)
Sep 20, 2024 30.79 30.98 30.79 30.98 576 -0.03(-0.09%)
Sep 19, 2024 31.06 31.06 30.79 31.01 6,601 +0.56(+1.84%)
Sep 18, 2024 30.45 30.45 30.45 30.45 127 +0.01(+0.04%)
Sep 17, 2024 30.46 30.46 30.39 30.43 1,047 +0.03(+0.09%)
Sep 16, 2024 30.21 30.41 30.21 30.41 542 +0.32(+1.07%)
Sep 13, 2024 30.08 30.08 30.08 30.08 132 +0.39(+1.30%)
Sep 12, 2024 29.59 29.70 29.59 29.70 652 +0.17(+0.56%)
Sep 11, 2024 29.41 29.53 28.91 29.53 726 +0.02(+0.08%)
Sep 10, 2024 29.44 29.51 29.41 29.51 1,385 +0.12(+0.40%)
Sep 09, 2024 29.29 29.55 29.29 29.39 1,158 +0.24(+0.82%)
Sep 06, 2024 29.68 29.68 29.15 29.15 1,859 -0.51(-1.71%)
Sep 05, 2024 29.66 29.66 29.66 29.66 102 -0.20(-0.67%)
Sep 04, 2024 29.88 30.00 29.86 29.86 2,868 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.