Skip to main content

Investment Managers Series Trust II AXS Real Estate Income ETF (NY: RINC )

22.39 -0.09 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 22.54 22.55 22.30 22.48 1,574 +0.14(+0.64%)
Mar 11, 2025 22.73 22.73 22.18 22.34 2,712 -0.42(-1.85%)
Mar 10, 2025 23.17 23.17 22.75 22.76 635 -0.20(-0.87%)
Mar 07, 2025 22.72 23.01 22.72 22.96 1,843 +0.50(+2.23%)
Mar 06, 2025 22.60 22.60 22.46 22.46 1,300 -0.05(-0.23%)
Mar 05, 2025 22.28 22.54 22.28 22.51 3,063 +0.13(+0.59%)
Mar 04, 2025 22.41 22.41 22.21 22.38 7,378 -0.19(-0.86%)
Mar 03, 2025 23.13 23.13 22.57 22.57 2,354 -0.62(-2.68%)
Feb 28, 2025 23.12 23.23 23.09 23.19 3,851 +0.30(+1.33%)
Feb 27, 2025 23.06 23.06 22.89 22.89 5,719 -0.13(-0.57%)
Feb 26, 2025 22.95 23.04 22.93 23.02 9,161 +0.09(+0.39%)
Feb 25, 2025 22.76 22.93 22.75 22.93 1,202 +0.21(+0.93%)
Feb 24, 2025 22.69 22.84 22.69 22.72 3,406 +0.01(+0.04%)
Feb 21, 2025 23.07 23.11 22.65 22.71 1,757 -0.24(-1.04%)
Feb 20, 2025 22.83 23.02 22.83 22.95 4,911 +0.16(+0.69%)
Feb 19, 2025 22.61 22.82 22.61 22.79 6,755 -0.04(-0.19%)
Feb 18, 2025 22.82 22.99 22.81 22.84 16,512 +0.02(+0.10%)
Feb 14, 2025 22.72 22.82 22.71 22.81 10,501 +0.17(+0.74%)
Feb 13, 2025 22.56 22.65 22.56 22.65 461 +0.23(+1.02%)
Feb 12, 2025 22.35 22.44 22.32 22.42 1,281 -0.22(-0.98%)
Feb 11, 2025 22.57 22.65 22.52 22.64 3,579 +0.16(+0.71%)
Feb 10, 2025 22.58 22.58 22.47 22.48 2,853 -0.01(-0.04%)
Feb 07, 2025 22.74 22.74 22.49 22.49 1,335 -0.31(-1.35%)
Feb 06, 2025 22.52 22.80 22.52 22.80 5,238 +0.22(+0.97%)
Feb 05, 2025 22.46 22.70 22.44 22.58 4,240 +0.13(+0.60%)
Feb 04, 2025 21.86 22.46 21.86 22.45 39,932 +0.56(+2.57%)
Feb 03, 2025 21.61 21.92 21.61 21.88 11,767 -0.18(-0.82%)
Jan 31, 2025 21.94 22.24 21.94 22.07 4,709 +0.15(+0.67%)
Jan 30, 2025 21.91 22.10 21.71 21.92 3,732 +0.31(+1.44%)
Jan 29, 2025 21.83 22.09 21.50 21.61 2,578 -0.27(-1.23%)
Jan 28, 2025 21.96 22.11 21.86 21.88 4,384 -0.16(-0.73%)
Jan 27, 2025 21.60 22.04 21.60 22.04 2,895 +0.38(+1.77%)
Jan 24, 2025 21.68 21.77 21.65 21.65 5,160 +0.11(+0.51%)
Jan 23, 2025 21.53 21.65 21.53 21.55 10,796 -0.08(-0.39%)
Jan 22, 2025 21.85 21.87 21.62 21.63 12,886 -0.33(-1.51%)
Jan 21, 2025 21.99 21.99 21.85 21.96 3,893 -0.01(-0.07%)
Jan 17, 2025 21.96 22.02 21.96 21.98 5,726 +0.12(+0.57%)
Jan 16, 2025 21.75 21.89 21.69 21.85 1,909 +0.20(+0.92%)
Jan 15, 2025 21.49 21.66 21.49 21.65 3,287 +0.30(+1.39%)
Jan 14, 2025 21.35 21.37 21.34 21.36 1,098 +0.35(+1.69%)
Jan 13, 2025 20.88 21.00 20.48 21.00 2,991 +0.08(+0.40%)
Jan 10, 2025 21.36 21.36 20.87 20.92 4,718 -0.49(-2.31%)
Jan 08, 2025 21.50 21.50 21.36 21.41 4,459 -0.12(-0.55%)
Jan 07, 2025 21.97 21.97 21.53 21.53 1,953 -0.28(-1.26%)
Jan 06, 2025 22.06 22.14 21.81 21.81 3,715 -0.32(-1.47%)
Jan 03, 2025 21.94 22.13 21.94 22.13 6,938 +0.50(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.