Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NFT Limited Class A Ordinary Share (NY: MI )

2.250 -0.040 (-1.75%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.190 2.260 2.160 2.250 5,154 -0.04(-1.75%)
Mar 12, 2025 2.080 2.309 2.060 2.290 214,867 +0.16(+7.51%)
Mar 11, 2025 2.060 2.198 2.050 2.130 24,067 -0.02(-0.93%)
Mar 10, 2025 2.230 2.230 2.000 2.150 13,419 +0.06(+2.76%)
Mar 07, 2025 2.160 2.170 2.050 2.092 3,780 -0.04(-1.93%)
Mar 06, 2025 2.140 2.175 2.070 2.133 13,929 +0.03(+1.59%)
Mar 05, 2025 2.210 2.230 2.070 2.100 4,790 -0.11(-4.98%)
Mar 04, 2025 2.120 2.331 2.101 2.210 10,591 +0.12(+5.74%)
Mar 03, 2025 2.300 2.500 2.060 2.090 33,129 -0.21(-9.13%)
Feb 28, 2025 2.420 2.450 2.203 2.300 37,166 -0.22(-8.73%)
Feb 27, 2025 2.500 2.623 2.290 2.520 18,786 -0.06(-2.51%)
Feb 26, 2025 2.500 2.650 2.500 2.585 15,485 +0.13(+5.51%)
Feb 25, 2025 2.600 2.600 2.278 2.450 43,819 +0.04(+1.66%)
Feb 24, 2025 2.370 2.500 2.200 2.410 56,588 +0.10(+4.33%)
Feb 21, 2025 2.290 2.354 2.150 2.310 16,314 +0.15(+6.94%)
Feb 20, 2025 2.263 2.284 2.110 2.160 7,293 -0.00(-0.00%)
Feb 19, 2025 2.290 2.400 2.120 2.160 21,252 -0.14(-6.08%)
Feb 18, 2025 2.500 2.500 2.250 2.300 24,504 -0.03(-1.29%)
Feb 14, 2025 2.779 2.779 2.250 2.330 35,281 -0.31(-11.74%)
Feb 13, 2025 2.560 2.640 2.560 2.640 4,151 +0.03(+1.11%)
Feb 12, 2025 2.650 2.678 2.500 2.611 14,961 -0.04(-1.48%)
Feb 11, 2025 2.810 2.840 2.490 2.650 34,440 -0.12(-4.33%)
Feb 10, 2025 3.013 3.035 2.740 2.770 7,709 -0.22(-7.36%)
Feb 07, 2025 2.940 3.070 2.940 2.990 8,662 +0.04(+1.36%)
Feb 06, 2025 3.110 3.256 2.860 2.950 23,056 -0.05(-1.67%)
Feb 05, 2025 3.050 3.100 2.960 3.000 16,355 -0.19(-5.92%)
Feb 04, 2025 3.020 3.304 2.880 3.189 42,726 +0.03(+0.91%)
Feb 03, 2025 2.680 3.380 2.680 3.160 61,582 +0.41(+14.91%)
Jan 31, 2025 2.830 2.970 2.750 2.750 20,516 -0.07(-2.48%)
Jan 30, 2025 2.960 2.960 2.770 2.820 6,430 -0.03(-1.05%)
Jan 29, 2025 2.950 3.080 2.850 2.850 9,993 -0.18(-5.94%)
Jan 28, 2025 2.810 3.031 2.802 3.030 6,006 -0.04(-1.30%)
Jan 27, 2025 3.150 3.150 2.750 3.070 271,270 +0.01(+0.33%)
Jan 24, 2025 3.020 3.280 2.900 3.060 42,653 +0.16(+5.52%)
Jan 23, 2025 3.320 3.500 2.880 2.900 75,452 -0.48(-14.20%)
Jan 22, 2025 2.830 3.420 2.790 3.380 65,347 +0.60(+21.58%)
Jan 21, 2025 2.980 2.980 2.620 2.780 20,553 -0.06(-2.11%)
Jan 17, 2025 2.670 2.860 2.540 2.840 65,862 +0.23(+8.81%)
Jan 16, 2025 2.700 2.700 2.600 2.610 14,183 -0.09(-3.33%)
Jan 15, 2025 2.750 2.750 2.590 2.700 22,957 +0.04(+1.50%)
Jan 14, 2025 2.850 2.850 2.614 2.660 38,305 -0.08(-2.92%)
Jan 13, 2025 2.770 2.990 2.652 2.740 27,470 +0.14(+5.38%)
Jan 10, 2025 3.100 3.200 2.600 2.600 95,795 -0.60(-18.75%)
Jan 08, 2025 3.170 3.310 3.100 3.200 44,993 +0.00(+0.00%)
Jan 07, 2025 3.500 3.570 3.160 3.200 30,351 -0.37(-10.36%)
Jan 06, 2025 3.340 3.600 3.340 3.570 47,344 +0.23(+6.89%)
Jan 03, 2025 3.310 3.450 3.202 3.340 48,042 -0.15(-4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.