Indicators

(NY: LGLZ )

23.11 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				23.11	0	+0.01(+0.04%)
Mar 27, 2024	23.09	23.09	23.09	23.09	5	+0.01(+0.04%)
Mar 26, 2024	22.92	23.09	22.92	23.09	1,020	-0.04(-0.15%)
Mar 25, 2024	23.12	23.12	23.12	23.12	48	-0.05(-0.22%)
Mar 22, 2024	23.17	23.17	23.17	23.17	100	-0.20(-0.86%)
Mar 21, 2024	23.37	23.37	23.37	23.37	108	+1.45(+6.63%)
Mar 20, 2024	21.92	21.92	21.92	21.92	47	-0.44(-1.98%)
Mar 19, 2024	22.36	22.36	22.36	22.36	51	-0.30(-1.34%)
Mar 18, 2024	22.66	22.66	22.66	22.66	232	+0.99(+4.59%)
Mar 15, 2024	20.68	21.67	20.55	21.67	2,879	+2.44(+12.71%)
Mar 14, 2024	19.23	19.23	19.23	19.23	33	-0.05(-0.23%)
Mar 13, 2024	19.27	19.27	19.27	19.27	2	+0.63(+3.39%)
Mar 12, 2024	18.64	18.64	18.64	18.64	9	-0.05(-0.27%)
Mar 11, 2024	18.70	18.73	18.69	18.69	1,376	-1.25(-6.28%)
Mar 08, 2024	19.94	19.94	19.94	19.94	100	+0.47(+2.41%)
Mar 07, 2024	19.47	19.47	19.47	19.47	14	-0.42(-2.13%)
Mar 06, 2024	19.91	19.91	19.90	19.90	166	-1.26(-5.94%)
Mar 05, 2024	21.15	21.15	21.15	21.15	28	+0.09(+0.42%)
Mar 04, 2024	21.07	21.07	21.07	21.07	130	-0.47(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.