Skip to main content

AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF (NY: LRGC )

63.72 -1.07 (-1.65%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 64.68 64.91 64.49 64.79 6,608 +0.50(+0.78%)
Mar 11, 2025 64.63 64.95 64.17 64.29 23,458 -0.51(-0.79%)
Mar 10, 2025 65.73 65.73 64.35 64.80 19,681 -1.83(-2.74%)
Mar 07, 2025 66.35 66.67 66.16 66.63 13,266 +0.49(+0.74%)
Mar 06, 2025 66.46 66.46 66.03 66.14 17,513 -1.26(-1.87%)
Mar 05, 2025 66.94 67.53 66.28 67.40 27,630 +0.83(+1.25%)
Mar 04, 2025 66.71 67.33 66.04 66.57 17,801 -0.70(-1.04%)
Mar 03, 2025 68.18 68.18 67.11 67.27 14,224 -1.34(-1.95%)
Feb 28, 2025 67.65 68.63 67.57 68.61 15,937 +1.00(+1.48%)
Feb 27, 2025 69.11 69.11 67.61 67.61 25,360 -1.03(-1.50%)
Feb 26, 2025 68.76 69.16 68.47 68.64 25,634 +0.04(+0.06%)
Feb 25, 2025 68.55 68.80 68.38 68.60 257,766 -0.21(-0.31%)
Feb 24, 2025 68.78 69.29 68.78 68.81 32,857 -0.38(-0.55%)
Feb 21, 2025 69.50 69.51 69.19 69.19 7,413 -1.32(-1.87%)
Feb 20, 2025 70.79 70.79 70.20 70.51 38,456 -0.39(-0.55%)
Feb 19, 2025 70.63 70.90 70.60 70.90 17,448 +0.23(+0.33%)
Feb 18, 2025 70.79 70.98 70.36 70.67 44,535 -0.04(-0.06%)
Feb 14, 2025 70.68 70.81 70.61 70.71 17,656 +0.07(+0.10%)
Feb 13, 2025 70.22 70.64 70.17 70.64 39,434 +0.50(+0.71%)
Feb 12, 2025 69.83 70.20 69.81 70.14 22,384 -0.38(-0.54%)
Feb 11, 2025 70.26 70.58 70.26 70.52 19,488 +0.12(+0.17%)
Feb 10, 2025 70.22 70.40 70.17 70.40 61,941 +0.59(+0.84%)
Feb 07, 2025 70.51 70.51 69.74 69.81 14,257 -0.72(-1.02%)
Feb 06, 2025 70.48 70.67 70.17 70.53 70,205 +0.32(+0.46%)
Feb 05, 2025 69.87 70.21 69.79 70.21 18,926 +0.26(+0.37%)
Feb 04, 2025 69.51 69.95 69.48 69.95 32,541 +0.40(+0.58%)
Feb 03, 2025 68.89 69.77 68.69 69.55 50,689 -0.32(-0.46%)
Jan 31, 2025 70.32 70.82 69.84 69.87 76,675 -0.19(-0.27%)
Jan 30, 2025 70.21 70.21 69.73 70.06 44,498 +0.33(+0.47%)
Jan 29, 2025 69.93 69.93 69.65 69.73 23,170 -0.05(-0.07%)
Jan 28, 2025 69.34 69.91 69.17 69.78 23,136 +0.58(+0.84%)
Jan 27, 2025 68.96 69.20 68.87 69.20 15,491 -1.53(-2.16%)
Jan 24, 2025 70.88 70.96 70.61 70.73 65,505 -0.15(-0.21%)
Jan 23, 2025 70.52 70.88 70.52 70.88 20,260 +0.34(+0.48%)
Jan 22, 2025 70.55 70.59 70.53 70.54 17,577 +0.56(+0.80%)
Jan 21, 2025 69.42 70.01 69.37 69.98 24,331 +0.93(+1.35%)
Jan 17, 2025 69.24 69.24 68.81 69.05 23,771 +0.59(+0.86%)
Jan 16, 2025 68.52 68.63 68.39 68.46 21,665 -0.04(-0.05%)
Jan 15, 2025 68.38 68.71 68.38 68.50 20,082 +1.18(+1.75%)
Jan 14, 2025 67.20 67.49 67.13 67.32 17,464 -0.01(-0.01%)
Jan 13, 2025 66.96 67.33 66.75 67.33 19,625 +0.11(+0.16%)
Jan 10, 2025 67.96 67.96 67.00 67.22 49,626 -0.92(-1.35%)
Jan 08, 2025 67.86 68.22 67.72 68.14 19,790 +0.18(+0.26%)
Jan 07, 2025 68.48 68.48 67.96 67.96 9,415 -0.73(-1.06%)
Jan 06, 2025 69.04 69.06 68.65 68.69 10,092 +0.68(+1.00%)
Jan 03, 2025 67.78 68.13 67.71 68.01 17,517 +0.68(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.