Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal ETF Trust Gotham Short Strategies ETF (NY: SHRT )

7.570 -0.030 (-0.39%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.570 7.570 7.570 7.570 100 -0.03(-0.39%)
Feb 13, 2025 7.600 7.600 7.600 7.600 1,027 -0.06(-0.85%)
Feb 12, 2025 7.750 7.750 7.651 7.665 3,049 -0.01(-0.17%)
Feb 11, 2025 7.660 7.678 7.660 7.678 219 +0.03(+0.36%)
Feb 10, 2025 7.650 7.680 7.650 7.650 914 -0.08(-1.03%)
Feb 07, 2025 7.718 7.730 7.718 7.730 213 +0.00(+0.00%)
Feb 06, 2025 7.730 7.730 7.730 7.730 52 +0.02(+0.26%)
Feb 05, 2025 7.730 7.730 7.700 7.710 2,445 -0.05(-0.65%)
Feb 04, 2025 7.820 7.820 7.750 7.760 4,777 -0.09(-1.15%)
Feb 03, 2025 7.930 7.930 7.840 7.850 1,604 +0.03(+0.38%)
Jan 31, 2025 7.790 7.830 7.790 7.820 1,207 -0.00(-0.06%)
Jan 30, 2025 7.830 7.856 7.820 7.825 4,706 -0.04(-0.57%)
Jan 29, 2025 7.850 7.890 7.850 7.870 240 +0.06(+0.77%)
Jan 28, 2025 7.851 7.873 7.810 7.810 2,545 -0.09(-1.14%)
Jan 27, 2025 7.780 7.900 7.780 7.900 313 +0.16(+2.06%)
Jan 24, 2025 7.650 7.750 7.650 7.740 13,405 +0.06(+0.72%)
Jan 23, 2025 7.680 7.700 7.680 7.685 2,087 -0.03(-0.43%)
Jan 22, 2025 7.690 7.718 7.670 7.718 1,886 -0.02(-0.25%)
Jan 21, 2025 7.770 7.770 7.720 7.738 7,090 -0.07(-0.93%)
Jan 17, 2025 7.810 7.810 7.810 7.810 380 -0.03(-0.32%)
Jan 16, 2025 7.856 7.869 7.820 7.835 2,128 -0.06(-0.76%)
Jan 15, 2025 7.870 7.895 7.860 7.895 1,377 -0.01(-0.13%)
Jan 14, 2025 7.870 7.940 7.870 7.905 2,178 +0.04(+0.51%)
Jan 13, 2025 7.870 7.920 7.810 7.865 39,002 -0.02(-0.25%)
Jan 10, 2025 7.929 7.930 7.885 7.885 5,203 +0.04(+0.57%)
Jan 08, 2025 7.830 7.840 7.795 7.840 762 +0.03(+0.38%)
Jan 07, 2025 7.810 7.810 7.810 7.810 1,427 +0.05(+0.62%)
Jan 06, 2025 7.720 7.762 7.720 7.762 602 +0.03(+0.41%)
Jan 03, 2025 7.750 7.769 7.730 7.730 1,833 +0.01(+0.13%)
Jan 02, 2025 7.720 7.720 7.720 7.720 253 +0.03(+0.39%)
Dec 31, 2024 7.690 0 -0.00(-0.04%)
Dec 30, 2024 7.718 7.750 7.690 7.693 36,737 +0.04(+0.56%)
Dec 27, 2024 7.668 7.668 7.650 7.650 1,803 +0.01(+0.08%)
Dec 26, 2024 7.650 7.650 7.644 7.644 5,948 +0.03(+0.45%)
Dec 24, 2024 7.640 7.650 7.610 7.610 959 -0.09(-1.23%)
Dec 23, 2024 7.720 7.720 7.683 7.705 20,302 +0.03(+0.40%)
Dec 20, 2024 7.676 7.680 7.640 7.675 10,794 -0.04(-0.54%)
Dec 19, 2024 7.710 7.750 7.710 7.716 157,453 +0.05(+0.59%)
Dec 18, 2024 7.600 7.710 7.560 7.671 8,131 +0.11(+1.47%)
Dec 17, 2024 7.570 7.590 7.560 7.560 16,689 -0.01(-0.15%)
Dec 16, 2024 7.610 7.610 7.550 7.571 1,560 -0.00(-0.05%)
Dec 13, 2024 7.584 7.619 7.570 7.575 13,064 -0.03(-0.40%)
Dec 12, 2024 7.570 7.620 7.570 7.605 3,179 -0.01(-0.20%)
Dec 11, 2024 7.560 7.620 7.560 7.620 43,384 -0.03(-0.39%)
Dec 10, 2024 7.510 7.650 7.510 7.650 12,541 +0.11(+1.39%)
Dec 09, 2024 7.495 7.545 7.495 7.545 617 +0.05(+0.73%)
Dec 06, 2024 7.436 7.490 7.426 7.490 11,901 +0.03(+0.42%)
Dec 05, 2024 7.436 7.459 7.436 7.459 1,044 -0.01(-0.08%)
Dec 04, 2024 7.575 7.575 7.436 7.466 23,893 +0.00(+0.07%)
Dec 03, 2024 7.456 7.461 7.456 7.461 1,140 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.