Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 27.66 27.66 27.50 27.62 22,555 -0.08(-0.27%)
Jun 13, 2024 27.80 27.80 27.50 27.70 16,520 +0.19(+0.67%)
Jun 12, 2024 27.47 27.63 27.43 27.51 20,479 +0.50(+1.85%)
Jun 11, 2024 26.99 27.01 26.83 27.01 22,379 +0.07(+0.27%)
Jun 10, 2024 26.50 27.02 26.49 26.94 48,537 +0.38(+1.43%)
Jun 07, 2024 26.47 26.58 26.47 26.56 20,794 +0.02(+0.09%)
Jun 06, 2024 26.65 26.69 26.47 26.54 8,855 -0.08(-0.32%)
Jun 05, 2024 25.72 26.64 25.72 26.62 11,318 +0.90(+3.50%)
Jun 04, 2024 25.80 25.81 25.62 25.72 9,916 -0.13(-0.49%)
Jun 03, 2024 25.94 26.04 25.59 25.85 18,055 +0.15(+0.57%)
May 31, 2024 25.95 25.95 25.20 25.70 16,460 -0.19(-0.73%)
May 30, 2024 26.50 26.50 25.82 25.89 15,721 -0.79(-2.95%)
May 29, 2024 26.66 26.77 26.52 26.68 11,110 -0.13(-0.48%)
May 28, 2024 26.74 26.87 26.72 26.81 18,625 +0.13(+0.49%)
May 24, 2024 26.26 26.78 26.26 26.68 63,638 +0.33(+1.23%)
May 23, 2024 27.21 27.21 26.35 26.35 22,530 -0.12(-0.46%)
May 22, 2024 26.73 26.73 26.41 26.47 5,982 -0.08(-0.31%)
May 21, 2024 26.36 26.61 26.34 26.55 12,428 -0.04(-0.14%)
May 20, 2024 26.22 26.66 26.22 26.59 34,818 +0.24(+0.91%)
May 17, 2024 26.59 26.59 25.30 26.35 48,161 -0.08(-0.30%)
May 16, 2024 26.43 26.62 26.41 26.43 16,304 -0.13(-0.50%)
May 15, 2024 26.02 26.56 26.02 26.56 13,717 +0.65(+2.52%)
May 14, 2024 25.45 25.91 25.45 25.91 20,251 +0.26(+1.00%)
May 13, 2024 25.68 25.73 25.63 25.66 7,993 -0.03(-0.13%)
May 10, 2024 25.67 25.69 25.62 25.69 2,089 +0.14(+0.54%)
May 09, 2024 25.69 25.69 25.44 25.55 10,926 -0.06(-0.24%)
May 08, 2024 25.46 25.66 25.46 25.61 7,132 +0.10(+0.40%)
May 07, 2024 25.59 25.64 25.43 25.51 7,950 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.