Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 25.20 25.25 25.20 25.20 4,749 +0.03(+0.12%)
Nov 21, 2024 25.24 25.26 25.16 25.17 13,682 -0.05(-0.20%)
Nov 20, 2024 25.23 25.31 25.22 25.22 1,765 -0.02(-0.07%)
Nov 19, 2024 25.25 25.29 25.24 25.24 5,394 +0.05(+0.19%)
Nov 18, 2024 25.11 25.19 25.09 25.19 12,434 +0.09(+0.36%)
Nov 15, 2024 25.02 25.17 25.02 25.10 5,634 -0.02(-0.08%)
Nov 14, 2024 25.16 25.22 25.10 25.12 5,422 -0.00(-0.02%)
Nov 13, 2024 25.26 25.26 25.07 25.12 18,782 -0.04(-0.15%)
Nov 12, 2024 25.30 25.33 25.13 25.16 25,165 -0.19(-0.76%)
Nov 11, 2024 25.37 25.38 25.31 25.36 2,331 -0.07(-0.26%)
Nov 08, 2024 25.46 25.46 25.38 25.42 8,003 +0.08(+0.32%)
Nov 07, 2024 25.28 25.36 25.28 25.34 1,844 +0.13(+0.51%)
Nov 06, 2024 25.20 25.23 25.20 25.21 5,957 -0.08(-0.32%)
Nov 05, 2024 25.17 25.31 25.17 25.29 1,372 +0.04(+0.14%)
Nov 04, 2024 25.31 25.35 25.24 25.25 6,247 +0.06(+0.24%)
Nov 01, 2024 25.41 25.41 25.19 25.19 3,055 -0.16(-0.62%)
Oct 31, 2024 25.35 25.38 25.32 25.35 1,559 -0.05(-0.20%)
Oct 30, 2024 25.42 25.43 25.40 25.40 1,459 +0.03(+0.12%)
Oct 29, 2024 25.24 25.37 25.24 25.37 5,806 +0.05(+0.21%)
Oct 28, 2024 25.36 25.36 25.28 25.32 6,132 -0.06(-0.23%)
Oct 25, 2024 25.49 25.49 25.38 25.38 1,142 -0.11(-0.45%)
Oct 24, 2024 25.47 25.52 25.43 25.49 12,688 +0.04(+0.16%)
Oct 23, 2024 25.45 25.47 25.43 25.45 3,893 -0.10(-0.37%)
Oct 22, 2024 25.59 25.59 25.53 25.55 4,210 +0.02(+0.08%)
Oct 21, 2024 25.68 25.68 25.52 25.52 7,667 -0.23(-0.89%)
Oct 18, 2024 25.76 25.77 25.75 25.76 2,477 +0.05(+0.20%)
Oct 17, 2024 25.70 25.71 25.69 25.70 2,458 -0.08(-0.31%)
Oct 16, 2024 25.84 25.84 25.79 25.79 4,207 -0.00(-0.01%)
Oct 15, 2024 25.78 25.84 25.78 25.79 4,406 +0.06(+0.25%)
Oct 14, 2024 25.64 25.73 25.64 25.73 3,135 -0.06(-0.25%)
Oct 11, 2024 25.81 25.81 25.78 25.79 314 -0.00(-0.01%)
Oct 10, 2024 25.76 25.80 25.75 25.79 1,325 +0.04(+0.17%)
Oct 09, 2024 25.73 25.75 25.72 25.75 2,729 -0.05(-0.21%)
Oct 08, 2024 25.72 25.80 25.70 25.80 1,809 +0.05(+0.19%)
Oct 07, 2024 25.74 25.76 25.74 25.75 3,357 -0.04(-0.14%)
Oct 04, 2024 25.88 25.88 25.79 25.79 2,637 -0.24(-0.93%)
Oct 03, 2024 26.10 26.10 26.03 26.03 2,729 -0.15(-0.56%)
Oct 02, 2024 26.13 26.17 26.11 26.17 2,262 -0.04(-0.15%)
Oct 01, 2024 26.28 26.29 26.19 26.21 3,817 +0.12(+0.46%)
Sep 30, 2024 26.09 26.09 26.07 26.09 396 -0.00(-0.00%)
Sep 27, 2024 26.10 26.10 26.09 26.09 1,538 +0.05(+0.20%)
Sep 26, 2024 26.06 26.06 26.04 26.04 2,675 -0.02(-0.07%)
Sep 25, 2024 26.08 26.09 26.06 26.06 1,951 -0.13(-0.50%)
Sep 24, 2024 26.13 26.20 26.13 26.19 10,306 +0.07(+0.29%)
Sep 23, 2024 26.08 26.15 26.08 26.11 2,848 -0.01(-0.04%)
Sep 20, 2024 26.12 26.13 26.12 26.13 818 -0.04(-0.14%)
Sep 19, 2024 26.07 26.16 26.07 26.16 168 +0.08(+0.32%)
Sep 18, 2024 26.16 26.17 26.08 26.08 1,366 -0.14(-0.55%)
Sep 17, 2024 26.24 26.24 26.22 26.22 1,592 -0.00(-0.02%)
Sep 16, 2024 26.16 26.23 26.16 26.23 1,688 +0.11(+0.42%)
Sep 13, 2024 26.10 26.14 26.09 26.12 3,349 +0.10(+0.38%)
Sep 12, 2024 26.00 26.03 26.00 26.02 3,489 +0.00(+0.00%)
Sep 11, 2024 26.09 26.09 25.99 26.02 553 +0.01(+0.04%)
Sep 10, 2024 25.93 26.01 25.93 26.01 6,986 +0.09(+0.36%)
Sep 09, 2024 25.92 25.92 25.91 25.92 2,178 +0.05(+0.21%)
Sep 06, 2024 25.91 26.00 25.86 25.86 6,308 +0.03(+0.12%)
Sep 05, 2024 25.85 25.85 25.80 25.83 656 +0.03(+0.10%)
Sep 04, 2024 25.75 25.80 25.75 25.80 2,066 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.