Skip to main content

Elevation Series Trust TrueShares Quarterly Bull Hedge ETF (NY: QBUL )

24.80 +0.00 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 24.71 24.87 24.71 24.80 9,625 +0.00(+0.00%)
Mar 11, 2025 24.68 24.87 24.68 24.80 6,276 +0.01(+0.04%)
Mar 10, 2025 24.67 24.87 24.67 24.79 6,997 -0.01(-0.02%)
Mar 07, 2025 24.87 24.88 24.72 24.80 9,800 +0.01(+0.04%)
Mar 06, 2025 24.69 24.85 24.69 24.79 8,279 -0.05(-0.22%)
Mar 05, 2025 24.71 24.85 24.71 24.84 10,188 +0.06(+0.24%)
Mar 04, 2025 24.78 24.86 24.70 24.78 24,051 -0.05(-0.20%)
Mar 03, 2025 24.79 24.85 24.73 24.83 9,213 +0.04(+0.17%)
Feb 28, 2025 24.80 24.85 24.72 24.79 7,401 +0.07(+0.28%)
Feb 27, 2025 24.73 24.86 24.72 24.72 5,860 -0.07(-0.29%)
Feb 26, 2025 24.87 24.87 24.79 24.79 18,118 +0.01(+0.03%)
Feb 25, 2025 24.84 24.86 24.78 24.79 4,978 -0.02(-0.06%)
Feb 24, 2025 24.85 24.88 24.73 24.80 4,298 -0.02(-0.06%)
Feb 21, 2025 24.76 24.90 24.75 24.82 10,619 -0.05(-0.22%)
Feb 20, 2025 24.82 24.93 24.79 24.87 5,976 -0.04(-0.16%)
Feb 19, 2025 24.92 24.98 24.82 24.91 6,800 +0.02(+0.09%)
Feb 18, 2025 24.81 24.96 24.81 24.89 6,284 +0.00(+0.01%)
Feb 14, 2025 24.97 24.97 24.82 24.89 6,063 +0.00(+0.01%)
Feb 13, 2025 24.62 24.94 24.62 24.88 4,301 +0.05(+0.21%)
Feb 12, 2025 24.82 24.91 24.75 24.83 9,189 -0.03(-0.10%)
Feb 11, 2025 24.84 24.92 24.76 24.86 4,073 +0.01(+0.05%)
Feb 10, 2025 24.79 24.92 24.77 24.84 10,661 +0.01(+0.02%)
Feb 07, 2025 24.86 24.93 24.78 24.84 6,158 -0.04(-0.15%)
Feb 06, 2025 24.86 24.91 24.78 24.87 9,793 +0.01(+0.03%)
Feb 05, 2025 24.82 24.91 24.77 24.87 5,222 +0.03(+0.10%)
Feb 04, 2025 24.90 24.92 24.75 24.84 59,805 -0.06(-0.24%)
Feb 03, 2025 24.88 24.92 24.79 24.90 12,126 +0.03(+0.14%)
Jan 31, 2025 24.93 24.99 24.85 24.87 8,354 +0.07(+0.26%)
Jan 30, 2025 24.80 24.94 24.79 24.80 9,402 -0.04(-0.18%)
Jan 29, 2025 24.94 24.94 24.77 24.84 5,090 -0.10(-0.42%)
Jan 28, 2025 24.78 24.95 24.78 24.95 4,643 +0.07(+0.28%)
Jan 27, 2025 24.82 24.92 24.76 24.88 7,512 -0.06(-0.23%)
Jan 24, 2025 24.89 24.99 24.87 24.94 5,056 -0.01(-0.03%)
Jan 23, 2025 24.95 24.98 24.85 24.94 8,323 -0.02(-0.07%)
Jan 22, 2025 25.01 25.01 24.83 24.96 9,068 +0.11(+0.42%)
Jan 21, 2025 24.84 24.93 24.78 24.86 9,727 +0.03(+0.10%)
Jan 17, 2025 24.70 24.90 24.70 24.83 4,945 +0.07(+0.30%)
Jan 16, 2025 24.80 24.85 24.70 24.75 8,198 -0.03(-0.10%)
Jan 15, 2025 24.79 24.86 24.71 24.78 7,816 -0.01(-0.04%)
Jan 14, 2025 24.74 24.81 24.66 24.79 7,331 +0.06(+0.25%)
Jan 13, 2025 24.75 24.80 24.65 24.73 8,698 -0.00(-0.00%)
Jan 10, 2025 24.63 24.79 24.63 24.73 8,596 -0.03(-0.11%)
Jan 08, 2025 24.81 24.83 24.69 24.76 5,234 +0.00(+0.01%)
Jan 07, 2025 24.78 24.81 24.72 24.75 4,556 -0.06(-0.24%)
Jan 06, 2025 24.88 24.93 24.79 24.81 4,853 +0.03(+0.14%)
Jan 03, 2025 24.75 24.85 24.68 24.78 3,206 +0.03(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.