Skip to main content

WisdomTree U.S. High Yield Corporate Bond Fund (NY: QHY )

45.09 -0.18 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 45.29 45.43 45.15 45.27 94,207 -0.02(-0.05%)
Mar 11, 2025 45.49 45.49 45.26 45.29 14,650 -0.19(-0.42%)
Mar 10, 2025 45.57 45.57 45.48 45.48 10,608 -0.12(-0.27%)
Mar 07, 2025 45.53 45.61 45.53 45.61 17,130 +0.13(+0.29%)
Mar 06, 2025 45.61 45.61 45.47 45.48 13,629 -0.18(-0.38%)
Mar 05, 2025 45.65 45.70 45.58 45.66 13,232 -0.02(-0.05%)
Mar 04, 2025 45.56 45.70 45.50 45.68 27,430 +0.00(+0.00%)
Mar 03, 2025 45.73 45.77 45.64 45.68 15,306 -0.16(-0.35%)
Feb 28, 2025 45.67 45.84 45.66 45.84 14,283 +0.17(+0.37%)
Feb 27, 2025 45.73 45.78 45.67 45.67 11,905 -0.09(-0.19%)
Feb 26, 2025 45.70 45.77 45.70 45.76 17,218 +0.15(+0.32%)
Feb 25, 2025 45.67 45.71 45.61 45.61 6,792 +0.02(+0.05%)
Feb 24, 2025 45.50 45.60 45.50 45.59 7,109 +0.11(+0.25%)
Feb 21, 2025 45.59 45.59 45.47 45.47 11,087 -0.06(-0.13%)
Feb 20, 2025 45.48 45.55 45.47 45.53 6,007 +0.05(+0.11%)
Feb 19, 2025 45.42 45.48 45.38 45.48 10,315 +0.03(+0.08%)
Feb 18, 2025 45.46 45.52 45.44 45.45 15,454 -0.05(-0.11%)
Feb 14, 2025 45.50 45.59 45.50 45.50 13,257 +0.07(+0.15%)
Feb 13, 2025 45.30 45.43 45.30 45.43 5,250 +0.21(+0.46%)
Feb 12, 2025 45.15 45.29 45.15 45.22 9,028 -0.13(-0.30%)
Feb 11, 2025 45.37 45.38 45.34 45.35 10,015 -0.08(-0.18%)
Feb 10, 2025 45.45 45.47 45.40 45.43 10,274 +0.11(+0.25%)
Feb 07, 2025 45.43 45.45 45.32 45.32 18,627 -0.14(-0.30%)
Feb 06, 2025 45.52 45.55 45.45 45.46 10,169 -0.07(-0.15%)
Feb 05, 2025 45.46 45.54 45.46 45.53 11,382 +0.14(+0.32%)
Feb 04, 2025 45.25 45.38 45.25 45.38 6,279 +0.18(+0.39%)
Feb 03, 2025 45.17 45.32 45.17 45.20 18,368 -0.13(-0.29%)
Jan 31, 2025 45.44 45.57 45.30 45.34 14,090 -0.04(-0.10%)
Jan 30, 2025 45.43 45.43 45.32 45.38 13,639 +0.03(+0.07%)
Jan 29, 2025 45.33 45.44 45.30 45.35 11,507 -0.01(-0.01%)
Jan 28, 2025 45.29 45.38 45.29 45.36 13,035 -0.02(-0.05%)
Jan 27, 2025 45.22 45.44 45.22 45.38 17,606 +0.06(+0.12%)
Jan 24, 2025 45.24 45.48 45.24 45.33 15,193 +0.11(+0.24%)
Jan 23, 2025 45.17 45.24 45.14 45.22 16,812 +0.02(+0.05%)
Jan 22, 2025 45.31 45.31 45.19 45.19 12,758 -0.07(-0.15%)
Jan 21, 2025 45.24 45.29 45.20 45.26 15,767 +0.14(+0.31%)
Jan 17, 2025 45.17 45.18 45.11 45.12 14,826 +0.06(+0.14%)
Jan 16, 2025 44.96 45.09 44.96 45.06 17,522 +0.08(+0.18%)
Jan 15, 2025 44.90 45.00 44.83 44.98 24,519 +0.36(+0.80%)
Jan 14, 2025 44.65 44.65 44.58 44.62 19,720 +0.08(+0.17%)
Jan 13, 2025 44.54 44.57 44.49 44.55 14,269 -0.02(-0.03%)
Jan 10, 2025 44.70 44.70 44.55 44.56 23,095 -0.22(-0.50%)
Jan 08, 2025 44.75 44.79 44.67 44.79 9,899 +0.05(+0.11%)
Jan 07, 2025 44.90 44.90 44.72 44.74 10,360 -0.15(-0.33%)
Jan 06, 2025 44.96 44.96 44.86 44.89 34,632 +0.06(+0.13%)
Jan 03, 2025 44.87 44.87 44.71 44.83 115,689 +0.02(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.