Skip to main content

Innovex International, Inc. Common Stock (NY: INVX )

17.74 +0.40 (+2.31%)
Official Closing Price Updated: 7:00 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 17.58 18.06 17.58 17.74 267,802 +0.40(+2.31%)
Mar 13, 2025 17.65 17.90 17.23 17.34 209,974 -0.26(-1.48%)
Mar 12, 2025 17.85 17.95 17.53 17.60 316,293 -0.25(-1.40%)
Mar 11, 2025 18.48 18.63 17.66 17.85 304,557 -0.51(-2.78%)
Mar 10, 2025 18.45 18.89 18.21 18.36 306,909 -0.31(-1.66%)
Mar 07, 2025 17.90 18.91 17.90 18.67 397,024 +0.99(+5.60%)
Mar 06, 2025 17.57 17.76 17.19 17.68 299,780 +0.10(+0.57%)
Mar 05, 2025 17.43 17.78 17.29 17.58 394,182 +0.47(+2.75%)
Mar 04, 2025 16.97 17.22 16.09 17.11 717,059 -0.14(-0.81%)
Mar 03, 2025 18.35 18.52 17.12 17.25 435,973 -1.06(-5.79%)
Feb 28, 2025 18.79 18.79 18.02 18.31 921,806 -0.79(-4.14%)
Feb 27, 2025 18.84 19.42 18.44 19.10 473,337 +0.17(+0.90%)
Feb 26, 2025 18.57 19.39 17.71 18.93 866,120 +2.79(+17.29%)
Feb 25, 2025 16.77 16.77 16.11 16.14 421,265 -0.43(-2.60%)
Feb 24, 2025 16.66 16.81 16.49 16.57 405,102 -0.10(-0.60%)
Feb 21, 2025 17.13 17.36 16.58 16.67 390,652 -0.38(-2.23%)
Feb 20, 2025 17.00 17.27 16.88 17.05 298,567 +0.25(+1.49%)
Feb 19, 2025 16.96 17.13 16.60 16.80 279,659 -0.24(-1.41%)
Feb 18, 2025 16.58 17.25 16.51 17.04 294,014 +0.59(+3.59%)
Feb 14, 2025 16.79 16.90 16.39 16.45 188,292 -0.11(-0.66%)
Feb 13, 2025 16.54 16.72 16.36 16.56 190,982 +0.08(+0.49%)
Feb 12, 2025 16.79 16.92 16.38 16.48 299,821 -0.50(-2.94%)
Feb 11, 2025 16.81 17.18 16.75 16.98 369,669 +0.17(+1.01%)
Feb 10, 2025 16.16 16.85 16.05 16.81 438,879 +0.83(+5.19%)
Feb 07, 2025 15.73 16.14 15.69 15.98 415,496 +0.31(+1.98%)
Feb 06, 2025 16.06 16.16 15.41 15.67 455,778 -0.28(-1.76%)
Feb 05, 2025 16.24 16.42 15.82 15.95 379,504 -0.23(-1.42%)
Feb 04, 2025 15.46 16.27 15.44 16.18 581,522 +0.52(+3.32%)
Feb 03, 2025 15.63 15.86 15.20 15.66 421,309 +0.08(+0.51%)
Jan 31, 2025 15.93 16.04 15.42 15.58 491,001 -0.32(-2.01%)
Jan 30, 2025 16.17 16.25 15.81 15.90 250,920 -0.08(-0.50%)
Jan 29, 2025 16.10 16.39 15.97 15.98 311,439 -0.11(-0.68%)
Jan 28, 2025 16.60 16.83 15.50 16.09 459,515 -0.69(-4.11%)
Jan 27, 2025 16.88 17.20 16.54 16.78 405,540 -0.03(-0.18%)
Jan 24, 2025 16.85 17.12 16.43 16.81 306,123 -0.04(-0.24%)
Jan 23, 2025 16.95 16.99 16.66 16.85 265,540 +0.05(+0.30%)
Jan 22, 2025 17.20 17.21 16.76 16.80 299,412 -0.54(-3.11%)
Jan 21, 2025 17.37 17.69 16.76 17.34 462,594 +0.05(+0.29%)
Jan 17, 2025 17.23 17.85 17.15 17.29 376,673 +0.22(+1.29%)
Jan 16, 2025 17.18 17.33 16.86 17.07 325,180 -0.24(-1.39%)
Jan 15, 2025 16.77 17.50 16.68 17.31 451,295 +0.69(+4.15%)
Jan 14, 2025 15.69 16.70 15.69 16.62 526,830 +0.87(+5.52%)
Jan 13, 2025 15.50 15.80 15.35 15.75 522,439 +0.27(+1.74%)
Jan 10, 2025 15.45 15.74 15.03 15.48 693,272 +0.40(+2.65%)
Jan 08, 2025 15.35 15.60 14.90 15.08 452,497 -0.55(-3.52%)
Jan 07, 2025 15.17 15.64 15.14 15.63 568,075 +0.58(+3.85%)
Jan 06, 2025 14.95 15.49 14.91 15.05 561,105 +0.17(+1.14%)
Jan 03, 2025 14.55 15.22 14.55 14.88 580,007 +0.41(+2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.