Indicators

Markets:

News

Global X Funds Global X PureCap MSCI Energy ETF (NY:GXPE)

24.86 +0.14 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	24.86	24.86	24.86	24.86	100	+0.14(+0.58%)
Aug 07, 2025	24.87	24.90	24.72	24.72	407	-0.13(-0.54%)
Aug 06, 2025	24.85	24.85	24.85	24.85	0	-0.21(-0.85%)
Aug 05, 2025	25.07	25.07	25.07	25.07	63	+0.04(+0.17%)
Aug 04, 2025	25.02	25.02	25.02	25.02	105	-0.10(-0.39%)
Aug 01, 2025	25.12	25.12	25.12	25.12	162	-0.41(-1.62%)
Jul 31, 2025	25.54	25.54	25.54	25.54	31	-0.14(-0.55%)
Jul 30, 2025	25.68	25.68	25.68	25.68	12	-0.34(-1.31%)
Jul 29, 2025	25.77	26.02	25.77	26.02	384	+0.26(+1.00%)
Jul 28, 2025	25.76	25.76	25.76	25.76	61	+0.30(+1.16%)
Jul 25, 2025	25.47	25.47	25.47	25.47	0	-0.11(-0.44%)
Jul 24, 2025	25.30	25.58	25.30	25.58	231	+0.21(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.