Indicators

Markets:

News

Accelerant Holdings Class A Common Shares (NY:ARX)

27.53 +0.29 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	27.23	28.49	26.54	27.53	736,249	+0.29(+1.06%)
Aug 07, 2025	28.48	28.98	27.18	27.24	647,971	-1.71(-5.91%)
Aug 06, 2025	28.96	29.22	28.19	28.95	1,162,131	+0.55(+1.94%)
Aug 05, 2025	27.00	28.49	27.00	28.40	590,175	+1.35(+4.99%)
Aug 04, 2025	26.65	27.65	26.50	27.05	591,389	+0.19(+0.71%)
Aug 01, 2025	27.01	27.96	26.12	26.86	920,041	-0.68(-2.47%)
Jul 31, 2025	27.13	28.38	26.80	27.54	1,407,388	+0.36(+1.32%)
Jul 30, 2025	28.01	29.06	26.76	27.18	4,192,309	-1.20(-4.23%)
Jul 29, 2025	29.00	29.65	27.66	28.38	1,603,822	-1.10(-3.73%)
Jul 28, 2025	29.77	30.94	29.11	29.48	2,375,670	-0.31(-1.04%)
Jul 25, 2025	26.24	31.18	26.12	29.79	5,951,821	+3.29(+12.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.