Indicators

Markets:

News

Northern Funds Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (NY:TIPB)

101.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	101.53	101.53	101.53	101.53	21	+0.06(+0.06%)
Sep 10, 2025	101.47	101.47	101.47	101.47	0	+0.10(+0.10%)
Sep 09, 2025	101.37	101.37	101.37	101.37	0	-0.14(-0.14%)
Sep 08, 2025	101.51	101.51	101.51	101.51	3	+0.09(+0.09%)
Sep 05, 2025	101.41	101.41	101.41	101.41	100	+0.30(+0.30%)
Sep 04, 2025	101.11	101.11	101.11	101.11	2	+0.14(+0.14%)
Sep 03, 2025	100.97	100.97	100.97	100.97	5	+0.14(+0.14%)
Sep 02, 2025	100.83	100.83	100.83	100.83	1	-0.37(-0.36%)
Aug 29, 2025	101.19	101.19	101.19	101.19	100	-0.02(-0.02%)
Aug 28, 2025	101.21	101.21	101.21	101.21	1	-0.02(-0.02%)
Aug 27, 2025	101.23	101.23	101.23	101.23	1	+0.26(+0.25%)
Aug 26, 2025	100.97	100.97	100.97	100.97	1	+0.29(+0.29%)
Aug 25, 2025	100.68	100.68	100.68	100.68	1	-0.14(-0.14%)
Aug 22, 2025	100.82	100.82	100.82	100.82	100	+0.65(+0.65%)
Aug 21, 2025	100.17	100.17	100.17	100.17	3	-0.04(-0.04%)
Aug 20, 2025	100.21	100.21	100.21	100.21	2	+0.07(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.