Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

10.26 +0.06 (+0.59%)
Streaming Delayed Price Updated: 1:54 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.27 10.29 10.15 10.20 253,895 +0.02(+0.20%)
Sep 30, 2024 10.17 10.29 10.14 10.18 292,188 +0.04(+0.39%)
Sep 27, 2024 10.21 10.23 10.10 10.14 122,424 -0.03(-0.29%)
Sep 26, 2024 10.21 10.26 10.16 10.17 229,575 +0.07(+0.69%)
Sep 25, 2024 10.17 10.18 10.08 10.10 119,441 -0.06(-0.59%)
Sep 24, 2024 10.12 10.16 10.10 10.16 237,247 +0.06(+0.59%)
Sep 23, 2024 10.04 10.12 10.03 10.10 195,228 -0.04(-0.39%)
Sep 20, 2024 10.18 10.18 10.11 10.14 111,723 -0.01(-0.10%)
Sep 19, 2024 10.16 10.17 10.08 10.15 145,346 +0.03(+0.30%)
Sep 18, 2024 10.09 10.16 10.06 10.12 212,174 +0.05(+0.50%)
Sep 17, 2024 9.980 10.09 9.958 10.07 402,092 +0.14(+1.41%)
Sep 16, 2024 9.900 9.980 9.890 9.930 160,894 +0.03(+0.30%)
Sep 13, 2024 9.840 9.900 9.830 9.900 164,944 +0.09(+0.92%)
Sep 12, 2024 9.880 9.880 9.760 9.810 221,180 -0.04(-0.41%)
Sep 11, 2024 9.880 9.880 9.790 9.850 127,702 -0.01(-0.10%)
Sep 10, 2024 9.890 9.890 9.780 9.860 235,760 +0.02(+0.20%)
Sep 09, 2024 9.840 9.890 9.830 9.840 146,816 +0.03(+0.31%)
Sep 06, 2024 9.840 9.850 9.790 9.810 135,543 -0.02(-0.20%)
Sep 05, 2024 9.870 9.880 9.770 9.830 215,913 +0.01(+0.10%)
Sep 04, 2024 9.800 9.860 9.770 9.820 267,406 -0.03(-0.30%)
Sep 03, 2024 9.880 9.880 9.790 9.850 153,849 -0.01(-0.10%)
Aug 30, 2024 9.820 9.870 9.820 9.860 176,933 +0.05(+0.51%)
Aug 29, 2024 9.800 9.840 9.790 9.810 120,612 +0.00(+0.00%)
Aug 28, 2024 9.850 9.880 9.770 9.810 154,797 -0.07(-0.71%)
Aug 27, 2024 9.890 9.900 9.840 9.880 97,874 -0.01(-0.10%)
Aug 26, 2024 9.900 9.900 9.760 9.890 195,742 -0.02(-0.20%)
Aug 23, 2024 9.800 9.920 9.800 9.910 141,718 +0.04(+0.41%)
Aug 22, 2024 9.980 9.980 9.800 9.870 258,777 -0.09(-0.90%)
Aug 21, 2024 9.950 9.960 9.820 9.960 184,540 -0.01(-0.10%)
Aug 20, 2024 9.930 9.980 9.920 9.970 177,530 -0.01(-0.10%)
Aug 19, 2024 9.830 9.980 9.810 9.980 112,752 +0.11(+1.11%)
Aug 16, 2024 9.750 9.890 9.750 9.870 96,913 +0.11(+1.13%)
Aug 15, 2024 9.900 9.920 9.760 9.760 131,527 -0.06(-0.61%)
Aug 14, 2024 9.740 9.875 9.740 9.820 112,197 +0.08(+0.82%)
Aug 13, 2024 9.660 9.790 9.660 9.740 184,487 +0.09(+0.93%)
Aug 12, 2024 9.720 9.738 9.650 9.650 158,235 -0.05(-0.52%)
Aug 09, 2024 9.700 9.750 9.660 9.700 90,719 +0.00(+0.00%)
Aug 08, 2024 9.740 9.780 9.630 9.700 160,310 +0.02(+0.21%)
Aug 07, 2024 9.670 9.750 9.645 9.680 303,691 +0.17(+1.79%)
Aug 06, 2024 9.490 9.510 9.420 9.510 132,408 +0.09(+0.96%)
Aug 05, 2024 9.450 9.600 9.370 9.420 278,902 -0.22(-2.28%)
Aug 02, 2024 9.650 9.690 9.550 9.640 255,648 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.