Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProShares UltraShort Consumer Discretionary (NY: SCC )

9.024 +0.013 (+0.14%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.940 9.056 8.860 9.024 11,727 +0.01(+0.14%)
Feb 13, 2025 9.130 9.150 9.000 9.011 5,437 -0.29(-3.09%)
Feb 12, 2025 10.15 10.15 9.200 9.299 20,873 -0.01(-0.11%)
Feb 11, 2025 9.154 9.330 9.154 9.309 14,671 +0.23(+2.58%)
Feb 10, 2025 9.145 9.145 8.979 9.075 4,436 -0.07(-0.72%)
Feb 07, 2025 8.900 9.170 8.810 9.141 15,550 +0.34(+3.81%)
Feb 06, 2025 8.870 8.870 8.790 8.806 3,623 -0.02(-0.28%)
Feb 05, 2025 8.780 8.860 8.780 8.830 5,674 +0.18(+2.05%)
Feb 04, 2025 8.790 8.790 8.653 8.653 2,141 -0.20(-2.28%)
Feb 03, 2025 9.150 9.150 8.791 8.855 29,253 +0.23(+2.70%)
Jan 31, 2025 8.400 8.660 8.390 8.622 3,730 +0.12(+1.44%)
Jan 30, 2025 8.550 8.560 8.440 8.500 7,960 -0.20(-2.27%)
Jan 29, 2025 8.690 8.698 8.623 8.698 655 +0.05(+0.57%)
Jan 28, 2025 8.740 8.740 8.630 8.648 3,189 -0.01(-0.13%)
Jan 27, 2025 8.920 8.920 8.660 8.660 2,833 -0.11(-1.22%)
Jan 24, 2025 8.650 8.785 8.650 8.767 703 +0.13(+1.47%)
Jan 23, 2025 8.780 8.830 8.640 8.640 5,751 -0.11(-1.26%)
Jan 22, 2025 8.660 8.775 8.640 8.750 6,503 +0.08(+0.91%)
Jan 21, 2025 8.670 8.850 8.660 8.671 29,351 -0.15(-1.69%)
Jan 17, 2025 8.810 8.849 8.700 8.820 15,653 -0.24(-2.65%)
Jan 16, 2025 8.930 9.120 8.930 9.060 7,855 +0.12(+1.33%)
Jan 15, 2025 9.016 9.085 8.940 8.942 22,411 -0.50(-5.31%)
Jan 14, 2025 9.150 9.510 9.110 9.444 10,967 +0.02(+0.25%)
Jan 13, 2025 9.910 9.910 9.406 9.420 9,711 -0.08(-0.83%)
Jan 10, 2025 9.330 9.599 9.330 9.499 12,554 +0.20(+2.10%)
Jan 08, 2025 9.430 9.430 9.290 9.304 4,723 -0.05(-0.57%)
Jan 07, 2025 9.230 9.399 9.205 9.357 6,257 +0.34(+3.74%)
Jan 06, 2025 8.910 9.110 8.890 9.020 13,273 -0.06(-0.64%)
Jan 03, 2025 9.315 9.380 9.061 9.077 10,829 -0.38(-3.98%)
Jan 02, 2025 9.190 9.550 9.170 9.454 18,173 +0.21(+2.32%)
Dec 31, 2024 9.240 0 +0.21(+2.31%)
Dec 30, 2024 9.120 9.180 8.964 9.031 54,122 +0.25(+2.80%)
Dec 27, 2024 8.775 8.833 8.775 8.785 2,654 +0.31(+3.68%)
Dec 26, 2024 8.460 8.473 8.440 8.473 746 +0.03(+0.37%)
Dec 24, 2024 8.840 8.840 8.443 8.443 474 -0.38(-4.33%)
Dec 23, 2024 9.050 9.050 8.801 8.824 1,662 -0.03(-0.33%)
Dec 20, 2024 9.073 9.083 8.658 8.853 9,611 -0.04(-0.50%)
Dec 19, 2024 8.721 8.990 8.653 8.897 12,796 +0.07(+0.75%)
Dec 18, 2024 8.273 8.831 8.121 8.831 8,620 +0.68(+8.35%)
Dec 17, 2024 8.203 8.236 8.136 8.151 3,332 -0.06(-0.76%)
Dec 16, 2024 8.370 8.370 8.198 8.213 7,600 -0.20(-2.41%)
Dec 13, 2024 8.477 8.506 8.416 8.416 5,591 -0.06(-0.68%)
Dec 12, 2024 8.379 8.516 8.341 8.474 12,622 +0.11(+1.32%)
Dec 11, 2024 8.506 8.506 8.340 8.364 10,991 -0.28(-3.27%)
Dec 10, 2024 8.545 8.672 8.545 8.647 5,696 -0.03(-0.33%)
Dec 09, 2024 8.487 8.721 8.412 8.675 9,217 +0.06(+0.73%)
Dec 06, 2024 8.975 8.975 8.613 8.613 10,466 -0.37(-4.14%)
Dec 05, 2024 9.112 9.112 8.936 8.985 4,781 -0.14(-1.52%)
Dec 04, 2024 9.200 9.239 9.124 9.124 4,772 -0.17(-1.81%)
Dec 03, 2024 9.346 9.366 9.291 9.291 4,975 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.