Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

4.800 +0.060 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.470 6.520 6.300 6.330 191,342 -0.18(-2.76%)
Apr 27, 2018 6.900 6.930 6.400 6.510 590,540 -0.42(-6.06%)
Apr 26, 2018 6.950 7.020 6.900 6.930 168,024 -0.04(-0.57%)
Apr 25, 2018 6.930 7.010 6.920 6.970 199,175 +0.00(+0.00%)
Apr 24, 2018 7.080 7.100 6.920 6.970 252,593 -0.08(-1.13%)
Apr 23, 2018 7.010 7.280 7.010 7.050 282,798 +0.05(+0.71%)
Apr 20, 2018 6.960 7.175 6.851 7.000 568,565 +0.04(+0.57%)
Apr 19, 2018 6.920 7.140 6.830 6.960 353,944 +0.06(+0.87%)
Apr 18, 2018 6.840 7.010 6.800 6.900 477,728 +0.05(+0.73%)
Apr 17, 2018 6.890 6.920 6.790 6.850 378,837 +0.01(+0.15%)
Apr 16, 2018 6.920 6.985 6.750 6.840 898,022 -0.06(-0.87%)
Apr 13, 2018 6.790 7.030 6.720 6.900 519,066 +0.08(+1.17%)
Apr 12, 2018 6.760 6.880 6.660 6.820 332,354 +0.07(+1.04%)
Apr 11, 2018 6.790 6.820 6.680 6.750 344,729 -0.06(-0.88%)
Apr 10, 2018 6.840 6.990 6.790 6.810 164,723 +0.02(+0.29%)
Apr 09, 2018 6.890 6.950 6.710 6.790 245,398 -0.06(-0.88%)
Apr 06, 2018 7.110 7.200 6.840 6.850 359,459 -0.28(-3.93%)
Apr 05, 2018 7.130 7.160 7.000 7.130 264,577 +0.03(+0.42%)
Apr 04, 2018 6.950 7.200 6.830 7.100 275,875 +0.10(+1.43%)
Apr 03, 2018 7.110 7.130 6.855 7.000 270,210 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.