Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

45.53 -0.19 (-0.42%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 45.83 45.89 45.51 45.53 81,548 -0.37(-0.81%)
Oct 31, 2024 45.90 45.99 45.82 45.90 40,701 -0.07(-0.15%)
Oct 30, 2024 46.13 46.20 45.95 45.97 48,540 -0.08(-0.17%)
Oct 29, 2024 45.83 46.05 45.82 46.05 99,795 +0.08(+0.17%)
Oct 28, 2024 46.01 46.05 45.91 45.97 31,487 -0.04(-0.09%)
Oct 25, 2024 46.20 46.20 46.01 46.01 48,110 -0.10(-0.22%)
Oct 24, 2024 46.01 46.17 46.01 46.11 35,306 +0.11(+0.24%)
Oct 23, 2024 45.97 46.05 45.94 46.00 37,084 -0.13(-0.29%)
Oct 22, 2024 46.14 46.15 46.03 46.13 34,894 -0.12(-0.25%)
Oct 21, 2024 46.30 46.33 46.13 46.25 53,717 -0.27(-0.58%)
Oct 18, 2024 46.61 46.64 46.52 46.52 33,181 -0.04(-0.09%)
Oct 17, 2024 46.74 46.74 46.55 46.56 45,970 -0.27(-0.58%)
Oct 16, 2024 46.83 46.87 46.76 46.83 26,593 +0.13(+0.28%)
Oct 15, 2024 46.80 46.80 46.64 46.70 41,751 +0.19(+0.41%)
Oct 14, 2024 46.42 46.53 46.40 46.51 36,696 -0.03(-0.07%)
Oct 11, 2024 46.50 46.60 46.50 46.54 32,528 -0.01(-0.02%)
Oct 10, 2024 46.52 46.55 46.42 46.55 92,343 -0.02(-0.04%)
Oct 09, 2024 46.55 46.59 46.51 46.57 54,102 -0.05(-0.12%)
Oct 08, 2024 46.50 46.63 46.48 46.62 34,860 +0.09(+0.18%)
Oct 07, 2024 46.62 46.67 46.50 46.54 80,186 -0.22(-0.47%)
Oct 04, 2024 46.76 46.80 46.63 46.76 73,769 -0.22(-0.47%)
Oct 03, 2024 47.12 47.14 46.98 46.98 43,522 -0.24(-0.51%)
Oct 02, 2024 47.08 47.24 47.07 47.22 32,421 -0.09(-0.20%)
Oct 01, 2024 47.36 47.38 47.26 47.31 34,835 +0.17(+0.36%)
Sep 30, 2024 47.21 47.28 47.10 47.14 59,746 -0.09(-0.19%)
Sep 27, 2024 47.21 47.25 47.16 47.23 173,909 +0.15(+0.32%)
Sep 26, 2024 47.10 47.12 46.98 47.08 28,788 -0.03(-0.06%)
Sep 25, 2024 47.19 47.23 47.08 47.11 59,607 -0.20(-0.42%)
Sep 24, 2024 47.17 47.33 47.13 47.31 46,687 +0.07(+0.15%)
Sep 23, 2024 47.13 47.29 47.12 47.24 42,449 -0.03(-0.07%)
Sep 20, 2024 47.19 47.29 47.14 47.28 33,710 +0.04(+0.09%)
Sep 19, 2024 47.17 47.28 47.17 47.23 25,001 +0.03(+0.06%)
Sep 18, 2024 47.26 47.47 47.20 47.20 33,033 -0.13(-0.28%)
Sep 17, 2024 47.40 47.40 47.28 47.34 85,801 -0.03(-0.07%)
Sep 16, 2024 47.20 47.39 47.20 47.37 37,996 +0.19(+0.40%)
Sep 13, 2024 47.15 47.22 47.06 47.18 155,532 +0.14(+0.30%)
Sep 12, 2024 47.01 47.09 46.94 47.04 31,588 -0.03(-0.06%)
Sep 11, 2024 46.96 47.14 46.96 47.07 85,194 +0.03(+0.06%)
Sep 10, 2024 46.93 47.10 46.93 47.04 55,860 +0.10(+0.21%)
Sep 09, 2024 46.86 47.01 46.82 46.94 72,782 +0.10(+0.21%)
Sep 06, 2024 46.87 47.10 46.79 46.85 61,514 -0.07(-0.15%)
Sep 05, 2024 46.83 46.91 46.68 46.91 444,436 +0.23(+0.50%)
Sep 04, 2024 46.50 46.71 46.50 46.68 30,272 +0.20(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.