Skip to main content

Cannae Holdings Inc (NY: CNNE )

19.50 -0.35 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 19.95 19.97 19.45 19.50 349,847 -0.35(-1.76%)
Oct 31, 2024 19.18 20.26 19.06 19.85 725,485 +0.61(+3.17%)
Oct 30, 2024 19.35 19.60 19.20 19.24 210,204 -0.14(-0.72%)
Oct 29, 2024 19.38 19.64 19.25 19.38 412,064 -0.09(-0.46%)
Oct 28, 2024 19.16 19.48 19.16 19.47 251,084 +0.47(+2.47%)
Oct 25, 2024 19.00 19.16 18.84 19.00 240,908 +0.05(+0.26%)
Oct 24, 2024 18.80 19.07 18.74 18.95 341,656 +0.13(+0.69%)
Oct 23, 2024 18.97 19.06 18.65 18.82 264,409 -0.29(-1.52%)
Oct 22, 2024 19.02 19.15 18.78 19.11 305,434 -0.02(-0.10%)
Oct 21, 2024 19.65 19.65 18.95 19.13 277,890 -0.58(-2.94%)
Oct 18, 2024 19.78 19.87 19.51 19.71 432,607 +0.03(+0.15%)
Oct 17, 2024 18.99 19.69 18.82 19.68 466,010 +0.74(+3.91%)
Oct 16, 2024 18.63 18.95 18.54 18.94 882,279 +0.49(+2.66%)
Oct 15, 2024 18.67 18.83 18.34 18.45 1,258,731 -0.15(-0.81%)
Oct 14, 2024 18.72 18.74 18.56 18.60 574,714 -0.09(-0.48%)
Oct 11, 2024 18.25 18.74 18.24 18.69 307,262 +0.45(+2.47%)
Oct 10, 2024 18.10 18.29 18.00 18.24 353,324 -0.06(-0.33%)
Oct 09, 2024 18.45 18.59 18.24 18.30 433,460 -0.12(-0.65%)
Oct 08, 2024 18.35 18.59 18.29 18.42 580,905 +0.17(+0.93%)
Oct 07, 2024 18.75 18.75 18.25 18.25 299,893 -0.43(-2.30%)
Oct 04, 2024 18.91 19.00 18.52 18.68 390,405 -0.07(-0.37%)
Oct 03, 2024 18.93 19.08 18.68 18.75 274,207 -0.35(-1.83%)
Oct 02, 2024 18.70 19.14 18.70 19.10 265,426 +0.34(+1.81%)
Oct 01, 2024 18.98 18.99 18.42 18.76 413,446 -0.30(-1.57%)
Sep 30, 2024 19.10 19.29 18.93 19.06 229,053 -0.15(-0.78%)
Sep 27, 2024 19.41 19.46 19.15 19.21 226,210 +0.03(+0.16%)
Sep 26, 2024 19.22 19.41 19.09 19.18 297,013 +0.14(+0.74%)
Sep 25, 2024 19.02 19.15 18.86 19.04 503,198 -0.04(-0.21%)
Sep 24, 2024 19.14 19.20 18.99 19.08 286,569 +0.06(+0.32%)
Sep 23, 2024 19.37 19.41 19.02 19.02 573,068 -0.29(-1.50%)
Sep 20, 2024 19.34 19.40 19.13 19.31 1,370,883 -0.04(-0.21%)
Sep 19, 2024 19.62 19.62 19.22 19.35 407,133 +0.24(+1.26%)
Sep 18, 2024 19.23 19.57 19.08 19.11 308,333 -0.15(-0.78%)
Sep 17, 2024 19.65 19.75 19.23 19.26 249,219 -0.20(-1.03%)
Sep 16, 2024 19.49 19.49 19.20 19.46 203,553 +0.05(+0.26%)
Sep 13, 2024 19.08 19.45 18.94 19.41 198,239 +0.59(+3.12%)
Sep 12, 2024 18.61 18.93 18.45 18.82 320,576 +0.26(+1.39%)
Sep 11, 2024 18.71 18.71 18.28 18.57 332,024 -0.31(-1.63%)
Sep 10, 2024 18.76 18.91 18.53 18.87 269,273 +0.09(+0.48%)
Sep 09, 2024 19.04 19.08 18.77 18.78 323,723 -0.19(-1.00%)
Sep 06, 2024 19.37 19.45 18.88 18.97 240,589 -0.41(-2.10%)
Sep 05, 2024 19.26 19.50 19.20 19.38 206,093 +0.21(+1.09%)
Sep 04, 2024 19.11 19.41 19.01 19.17 166,079 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.