Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xtant Medical Holdings, Inc. Common Stock (NY:XTNT)

0.5461 +0.0261 (+5.02%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5300 0.5499 0.5160 0.5233 170,824 -0.02(-3.93%)
Apr 29, 2026 0.5388 0.5522 0.5383 0.5447 35,511 -0.01(-1.47%)
Apr 28, 2026 0.5269 0.5677 0.5225 0.5528 132,216 +0.02(+4.54%)
Apr 27, 2026 0.5400 0.5377 0.5100 0.5288 116,638 +0.00(+0.90%)
Apr 24, 2026 0.4995 0.5312 0.4949 0.5241 150,313 +0.01(+2.85%)
Apr 23, 2026 0.5095 0.5158 0.4992 0.5096 40,805 -0.01(-1.24%)
Apr 22, 2026 0.5377 0.5377 0.5110 0.5160 73,856 -0.01(-0.96%)
Apr 21, 2026 0.5300 0.5454 0.5120 0.5210 110,964 +0.02(+4.20%)
Apr 20, 2026 0.4800 0.5200 0.4816 0.5000 128,766 +0.02(+3.82%)
Apr 17, 2026 0.4900 0.5006 0.4810 0.4816 119,390 -0.00(-0.70%)
Apr 16, 2026 0.5200 0.5288 0.4800 0.4850 172,033 -0.02(-3.00%)
Apr 15, 2026 0.5100 0.5198 0.4917 0.5000 58,888 -0.01(-1.96%)
Apr 14, 2026 0.4890 0.5200 0.4766 0.5100 220,162 +0.03(+6.99%)
Apr 13, 2026 0.4800 0.5072 0.4505 0.4767 352,308 -0.00(-0.69%)
Apr 10, 2026 0.4700 0.5000 0.4600 0.4800 37,934 +0.01(+1.10%)
Apr 09, 2026 0.4700 0.5086 0.4500 0.4748 142,204 +0.00(+0.98%)
Apr 08, 2026 0.4500 0.4898 0.4514 0.4702 31,923 +0.01(+3.11%)
Apr 07, 2026 0.4521 0.4560 0.4400 0.4560 219,318 +0.01(+1.24%)
Apr 06, 2026 0.4900 0.4900 0.4380 0.4504 888,647 -0.04(-8.47%)
Apr 02, 2026 0.5300 0.5301 0.4900 0.4921 194,049 -0.04(-7.52%)
Apr 01, 2026 0.5410 0.5820 0.5320 0.5321 70,035 -0.03(-4.64%)
Mar 31, 2026 0.5393 0.5896 0.5301 0.5580 223,974 +0.02(+2.76%)
Mar 30, 2026 0.5525 0.5835 0.5315 0.5430 170,215 -0.01(-1.81%)
Mar 27, 2026 0.5590 0.5789 0.5342 0.5530 215,838 -0.01(-2.31%)
Mar 26, 2026 0.5740 0.5790 0.5580 0.5661 89,064 +0.00(+0.53%)
Mar 25, 2026 0.5780 0.5786 0.5550 0.5631 80,653 +0.00(+0.55%)
Mar 24, 2026 0.6100 0.6100 0.5600 0.5600 181,069 -0.02(-3.83%)
Mar 23, 2026 0.6100 0.6100 0.5541 0.5823 233,777 -0.03(-5.29%)
Mar 20, 2026 0.5600 0.6268 0.5600 0.6148 345,734 +0.03(+4.38%)
Mar 19, 2026 0.5750 0.5999 0.5730 0.5890 129,969 +0.01(+1.55%)
Mar 18, 2026 0.6000 0.6258 0.5712 0.5800 212,628 -0.02(-3.81%)
Mar 17, 2026 0.6110 0.6380 0.6000 0.6030 68,608 -0.03(-4.27%)
Mar 16, 2026 0.6220 0.6375 0.6162 0.6299 71,663 +0.01(+1.43%)
Mar 13, 2026 0.7050 0.7050 0.6200 0.6210 115,265 +0.02(+2.87%)
Mar 12, 2026 0.6270 0.6289 0.5900 0.6037 69,149 -0.02(-3.72%)
Mar 11, 2026 0.6100 0.6400 0.6100 0.6270 22,255 +0.01(+1.46%)
Mar 10, 2026 0.6145 0.6440 0.6012 0.6180 45,826 -0.01(-1.44%)
Mar 09, 2026 0.6338 0.6500 0.6007 0.6270 113,164 +0.01(+1.13%)
Mar 06, 2026 0.6615 0.6744 0.5910 0.6200 106,227 -0.01(-2.08%)
Mar 05, 2026 0.6800 0.6770 0.6280 0.6332 100,012 -0.00(-0.13%)
Mar 04, 2026 0.5723 0.6749 0.5700 0.6340 413,145 +0.04(+7.53%)
Mar 03, 2026 0.5710 0.6095 0.5650 0.5896 127,761 +0.02(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.