Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.950 3.950 3.820 3.830 52,670 -0.12(-3.04%)
Sep 30, 2024 4.000 4.010 3.900 3.950 46,630 -0.10(-2.47%)
Sep 27, 2024 3.980 4.050 3.900 4.050 71,942 +0.05(+1.25%)
Sep 26, 2024 4.000 4.090 3.950 4.000 73,979 +0.01(+0.25%)
Sep 25, 2024 3.960 3.990 3.920 3.990 25,861 +0.04(+1.01%)
Sep 24, 2024 3.960 3.980 3.930 3.950 31,978 -0.01(-0.25%)
Sep 23, 2024 3.920 3.988 3.920 3.960 26,495 +0.04(+1.02%)
Sep 20, 2024 4.000 4.002 3.920 3.920 31,071 -0.11(-2.73%)
Sep 19, 2024 4.100 4.100 4.025 4.030 29,890 +0.02(+0.50%)
Sep 18, 2024 4.090 4.140 4.000 4.010 21,128 -0.13(-3.14%)
Sep 17, 2024 4.060 4.140 4.000 4.140 40,745 +0.11(+2.73%)
Sep 16, 2024 4.010 4.040 3.955 4.030 41,476 +0.09(+2.28%)
Sep 13, 2024 4.040 4.070 3.930 3.940 46,929 -0.06(-1.50%)
Sep 12, 2024 3.920 4.030 3.867 4.000 36,871 +0.12(+3.10%)
Sep 11, 2024 3.820 3.880 3.777 3.880 26,438 +0.06(+1.57%)
Sep 10, 2024 3.900 3.921 3.810 3.820 39,894 -0.01(-0.26%)
Sep 09, 2024 3.900 3.920 3.820 3.830 30,289 -0.01(-0.26%)
Sep 06, 2024 3.840 3.870 3.830 3.840 25,555 +0.00(+0.00%)
Sep 05, 2024 3.800 3.880 3.800 3.840 24,211 +0.04(+1.05%)
Sep 04, 2024 3.890 3.960 3.800 3.800 30,719 -0.09(-2.31%)
Sep 03, 2024 4.160 4.163 3.820 3.890 129,896 -0.26(-6.27%)
Aug 30, 2024 4.260 4.320 4.150 4.150 49,638 -0.16(-3.71%)
Aug 29, 2024 4.370 4.430 4.310 4.310 113,674 -0.09(-2.05%)
Aug 28, 2024 4.310 4.400 4.300 4.400 51,585 +0.10(+2.33%)
Aug 27, 2024 4.190 4.300 4.170 4.300 44,000 +0.10(+2.38%)
Aug 26, 2024 4.150 4.210 4.130 4.200 48,467 +0.06(+1.45%)
Aug 23, 2024 4.200 4.200 4.135 4.140 28,866 -0.01(-0.24%)
Aug 22, 2024 4.110 4.190 4.107 4.150 31,701 -0.01(-0.24%)
Aug 21, 2024 4.130 4.190 4.060 4.160 35,962 +0.09(+2.12%)
Aug 20, 2024 4.170 4.170 4.060 4.074 23,282 -0.03(-0.64%)
Aug 19, 2024 4.100 4.220 4.070 4.100 94,296 -0.03(-0.73%)
Aug 16, 2024 4.120 4.140 4.090 4.130 44,103 +0.05(+1.23%)
Aug 15, 2024 3.980 4.140 3.910 4.080 46,326 +0.10(+2.51%)
Aug 14, 2024 4.030 4.030 3.900 3.980 28,660 +0.00(+0.00%)
Aug 13, 2024 4.000 4.080 3.930 3.980 28,187 -0.03(-0.75%)
Aug 12, 2024 4.000 4.030 3.940 4.010 29,224 +0.03(+0.75%)
Aug 09, 2024 3.980 4.000 3.920 3.980 20,938 +0.07(+1.79%)
Aug 08, 2024 3.890 3.990 3.890 3.910 13,225 +0.04(+1.16%)
Aug 07, 2024 3.810 4.000 3.810 3.865 24,991 +0.10(+2.52%)
Aug 06, 2024 3.760 3.880 3.670 3.770 53,840 -0.04(-1.05%)
Aug 05, 2024 3.810 3.840 3.670 3.810 63,092 -0.02(-0.52%)
Aug 02, 2024 4.000 4.104 3.830 3.830 79,641 -0.22(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.