Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

15.92 +0.23 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.021 2.088 1.984 2.077 451,768 +0.04(+1.73%)
Apr 29, 2003 2.098 2.119 2.013 2.042 270,772 -0.06(-2.87%)
Apr 28, 2003 2.057 2.102 2.046 2.102 60,893 +0.04(+1.71%)
Apr 25, 2003 2.052 2.067 2.005 2.067 37,547 +0.01(+0.71%)
Apr 24, 2003 2.088 2.104 2.052 2.052 101,569 -0.02(-1.20%)
Apr 23, 2003 2.109 2.109 2.061 2.077 54,395 -0.04(-1.77%)
Apr 22, 2003 2.036 2.125 2.025 2.115 214,211 +0.04(+1.80%)
Apr 21, 2003 2.036 2.077 2.007 2.077 221,912 +0.02(+1.01%)
Apr 17, 2003 2.044 2.088 2.044 2.057 87,369 +0.01(+0.61%)
Apr 16, 2003 2.067 2.067 2.015 2.044 148,984 -0.01(-0.61%)
Apr 15, 2003 2.160 2.169 2.040 2.057 441,178 -0.09(-4.35%)
Apr 14, 2003 2.088 2.150 2.057 2.150 289,545 +0.06(+2.98%)
Apr 11, 2003 2.015 2.109 2.007 2.088 369,694 +0.05(+2.55%)
Apr 10, 2003 2.005 2.117 2.005 2.036 403,149 +0.04(+2.08%)
Apr 09, 2003 1.994 2.013 1.984 1.994 231,540 -0.01(-0.62%)
Apr 08, 2003 2.005 2.046 2.003 2.007 355,493 -0.01(-0.41%)
Apr 07, 2003 1.976 2.063 1.974 2.015 411,333 +0.06(+2.86%)
Apr 04, 2003 1.961 1.974 1.953 1.959 288,101 +0.00(+0.00%)
Apr 03, 2003 1.932 1.971 1.932 1.959 392,078 +0.02(+0.96%)
Apr 02, 2003 1.870 1.953 1.849 1.940 972,614 +0.05(+2.75%)
Apr 01, 2003 2.073 2.073 1.830 1.888 1,240,257 -0.27(-12.60%)
Mar 31, 2003 2.129 2.167 2.106 2.160 238,761 +0.02(+0.87%)
Mar 28, 2003 2.129 2.146 2.109 2.142 6,594,810 +0.01(+0.29%)
Mar 27, 2003 2.088 2.136 2.077 2.136 304,227 +0.05(+2.29%)
Mar 26, 2003 2.086 2.094 2.077 2.088 74,372 +0.01(+0.30%)
Mar 25, 2003 2.067 2.102 2.057 2.082 286,416 +0.00(+0.20%)
Mar 24, 2003 2.036 2.088 2.025 2.077 341,293 +0.03(+1.42%)
Mar 21, 2003 2.015 2.071 2.015 2.048 391,596 +0.05(+2.71%)
Mar 20, 2003 1.942 1.994 1.940 1.994 706,414 +0.06(+2.89%)
Mar 19, 2003 1.994 1.994 1.922 1.938 653,223 +0.01(+0.32%)
Mar 18, 2003 1.922 1.969 1.901 1.932 261,144 +0.01(+0.54%)
Mar 17, 2003 1.828 1.942 1.828 1.922 474,393 +0.09(+5.11%)
Mar 14, 2003 1.836 1.841 1.807 1.828 408,685 -0.01(-0.45%)
Mar 13, 2003 1.838 1.870 1.809 1.836 366,806 -0.01(-0.67%)
Mar 12, 2003 1.838 1.870 1.818 1.849 138,154 +0.01(+0.57%)
Mar 11, 2003 1.888 1.888 1.816 1.838 205,305 -0.05(-2.75%)
Mar 10, 2003 1.932 1.936 1.870 1.890 445,992 -0.03(-1.62%)
Mar 07, 2003 1.932 1.942 1.911 1.922 224,801 -0.02(-0.96%)
Mar 06, 2003 1.953 1.953 1.932 1.940 951,193 +0.01(+0.43%)
Mar 05, 2003 2.025 2.057 1.932 1.932 946,620 -0.17(-7.92%)
Mar 04, 2003 2.171 2.181 2.098 2.098 270,772 -0.08(-3.72%)
Mar 03, 2003 2.264 2.266 2.154 2.179 378,599 -0.09(-3.76%)
Feb 28, 2003 2.389 2.420 2.223 2.264 2,195,783 -0.37(-14.17%)
Feb 27, 2003 2.669 2.669 2.597 2.638 110,234 -0.02(-0.94%)
Feb 26, 2003 2.649 2.694 2.638 2.663 40,676 -0.00(-0.08%)
Feb 25, 2003 2.680 2.717 2.649 2.665 171,850 -0.01(-0.31%)
Feb 24, 2003 2.649 2.690 2.649 2.674 107,105 +0.02(+0.94%)
Feb 21, 2003 2.601 2.659 2.601 2.649 469,098 +0.03(+1.19%)
Feb 20, 2003 2.649 2.665 2.618 2.618 205,305 -0.04(-1.56%)
Feb 19, 2003 2.684 2.699 2.659 2.659 106,864 -0.03(-1.01%)
Feb 18, 2003 2.613 2.699 2.597 2.686 87,128 +0.05(+1.97%)
Feb 14, 2003 2.659 2.661 2.607 2.634 82,555 -0.02(-0.78%)
Feb 13, 2003 2.682 2.688 2.651 2.655 142,486 -0.03(-1.01%)
Feb 12, 2003 2.651 2.707 2.651 2.682 133,581 +0.01(+0.39%)
Feb 11, 2003 2.732 2.753 2.672 2.672 155,964 -0.07(-2.58%)
Feb 10, 2003 2.711 2.792 2.707 2.742 157,649 +0.04(+1.62%)
Feb 07, 2003 2.688 2.742 2.688 2.699 131,655 +0.01(+0.23%)
Feb 06, 2003 2.674 2.701 2.674 2.692 130,933 +0.02(+0.62%)
Feb 05, 2003 2.680 2.694 2.607 2.676 237,557 +0.01(+0.55%)
Feb 04, 2003 2.680 2.740 2.659 2.661 262,829 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.