Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY:PMO)

9.770 -0.030 (-0.31%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.780 9.830 9.780 9.800 106,137 +0.02(+0.20%)
May 29, 2025 9.840 9.885 9.730 9.780 163,182 -0.06(-0.61%)
May 28, 2025 9.970 9.970 9.800 9.840 103,165 -0.11(-1.11%)
May 27, 2025 9.930 9.981 9.870 9.950 60,925 +0.12(+1.22%)
May 23, 2025 9.870 9.870 9.820 9.830 34,816 -0.04(-0.41%)
May 22, 2025 9.760 9.870 9.760 9.870 73,210 +0.05(+0.51%)
May 21, 2025 9.970 9.989 9.820 9.820 78,004 -0.16(-1.60%)
May 20, 2025 9.990 10.09 9.950 9.980 33,990 -0.04(-0.40%)
May 19, 2025 10.01 10.05 9.964 10.02 61,953 -0.05(-0.51%)
May 16, 2025 10.10 10.10 10.05 10.07 19,147 -0.02(-0.20%)
May 15, 2025 10.00 10.14 9.922 10.09 89,729 +0.14(+1.40%)
May 14, 2025 9.882 10.02 9.882 9.951 61,224 +0.00(+0.00%)
May 13, 2025 9.961 10.02 9.932 9.951 75,903 -0.02(-0.20%)
May 12, 2025 10.03 10.03 9.951 9.971 70,739 +0.00(+0.00%)
May 09, 2025 9.981 9.997 9.922 9.971 85,228 +0.04(+0.40%)
May 08, 2025 9.961 10.00 9.905 9.932 73,748 +0.03(+0.30%)
May 07, 2025 9.902 9.971 9.872 9.902 72,675 +0.03(+0.30%)
May 06, 2025 9.822 9.912 9.822 9.872 35,126 +0.06(+0.61%)
May 05, 2025 9.951 9.951 9.802 9.812 121,134 -0.14(-1.40%)
May 02, 2025 9.981 9.981 9.922 9.951 45,273 +0.00(+0.00%)
May 01, 2025 9.922 9.991 9.892 9.951 54,167 +0.05(+0.50%)
Apr 30, 2025 9.852 9.922 9.802 9.902 100,646 +0.04(+0.40%)
Apr 29, 2025 9.862 9.862 9.802 9.862 87,590 +0.02(+0.20%)
Apr 28, 2025 9.862 9.862 9.782 9.842 58,362 +0.00(+0.00%)
Apr 25, 2025 9.782 9.842 9.762 9.842 106,051 +0.09(+0.92%)
Apr 24, 2025 9.802 9.807 9.697 9.752 174,673 -0.01(-0.10%)
Apr 23, 2025 9.712 9.782 9.663 9.762 211,426 +0.14(+1.45%)
Apr 22, 2025 9.623 9.673 9.547 9.623 102,636 +0.09(+0.94%)
Apr 21, 2025 9.663 9.707 9.523 9.533 119,138 -0.13(-1.34%)
Apr 17, 2025 9.702 9.732 9.633 9.663 87,715 +0.01(+0.15%)
Apr 16, 2025 9.677 9.677 9.628 9.648 107,715 +0.01(+0.10%)
Apr 15, 2025 9.618 9.747 9.618 9.638 54,556 +0.02(+0.21%)
Apr 14, 2025 9.529 9.677 9.529 9.618 61,416 +0.14(+1.47%)
Apr 11, 2025 9.439 9.519 9.270 9.479 108,984 +0.09(+0.95%)
Apr 10, 2025 9.419 9.509 9.330 9.390 125,268 -0.18(-1.87%)
Apr 09, 2025 9.409 9.638 9.290 9.568 231,216 +0.10(+1.05%)
Apr 08, 2025 9.747 9.985 9.449 9.469 180,512 -0.25(-2.55%)
Apr 07, 2025 9.876 9.965 9.677 9.717 122,974 -0.21(-2.10%)
Apr 04, 2025 10.19 10.22 9.906 9.926 124,002 -0.21(-2.06%)
Apr 03, 2025 10.16 10.20 10.07 10.13 70,724 +0.03(+0.29%)
Apr 02, 2025 10.16 10.19 10.06 10.10 118,321 -0.05(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.