Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust Common Stock (NY:BPT)

0.5020 -0.0120 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.5000 0.5295 0.4901 0.5020 98,442 -0.01(-2.33%)
Jun 27, 2025 0.5010 0.5178 0.4900 0.5140 229,474 +0.01(+2.59%)
Jun 26, 2025 0.4900 0.5300 0.4900 0.5010 247,582 -0.03(-5.93%)
Jun 25, 2025 0.5200 0.5499 0.5100 0.5326 168,261 +0.01(+2.42%)
Jun 24, 2025 0.5361 0.5361 0.5051 0.5200 257,760 -0.03(-5.23%)
Jun 23, 2025 0.5200 0.6000 0.5200 0.5487 481,583 +0.02(+4.32%)
Jun 20, 2025 0.5500 0.5500 0.5100 0.5260 485,371 +0.02(+3.77%)
Jun 18, 2025 0.6193 0.6476 0.4940 0.5069 1,410,950 -0.20(-28.10%)
Jun 17, 2025 0.6461 0.7900 0.6400 0.7050 3,072,538 -0.09(-10.76%)
Jun 16, 2025 0.7100 0.7900 0.6800 0.7900 759,166 +0.08(+12.04%)
Jun 13, 2025 0.7200 0.7600 0.6586 0.7051 569,946 +0.07(+11.27%)
Jun 12, 2025 0.6530 0.6530 0.6250 0.6337 74,992 -0.01(-1.14%)
Jun 11, 2025 0.6590 0.6590 0.6325 0.6410 60,683 -0.01(-1.38%)
Jun 10, 2025 0.6700 0.6750 0.6301 0.6500 88,930 -0.01(-1.96%)
Jun 09, 2025 0.5910 0.6662 0.5910 0.6630 197,931 +0.03(+5.24%)
Jun 06, 2025 0.6500 0.6576 0.6300 0.6300 66,350 -0.02(-3.09%)
Jun 05, 2025 0.6500 0.6800 0.6500 0.6501 77,469 -0.01(-1.50%)
Jun 04, 2025 0.6600 0.6800 0.6600 0.6600 88,411 +0.01(+1.54%)
Jun 03, 2025 0.6700 0.6706 0.6400 0.6500 219,660 +0.00(+0.00%)
Jun 02, 2025 0.6500 0.6600 0.6300 0.6500 55,698 +0.02(+2.96%)
May 30, 2025 0.6600 0.6600 0.6300 0.6313 48,357 +0.00(+0.03%)
May 29, 2025 0.6105 0.6572 0.6105 0.6311 49,869 -0.02(-2.91%)
May 28, 2025 0.6050 0.6550 0.6050 0.6500 55,815 +0.00(+0.00%)
May 27, 2025 0.6600 0.6699 0.6200 0.6500 38,598 +0.00(+0.49%)
May 23, 2025 0.6100 0.6490 0.6100 0.6468 104,868 +0.01(+0.98%)
May 22, 2025 0.6197 0.6420 0.6197 0.6405 28,254 +0.02(+3.14%)
May 21, 2025 0.6200 0.6435 0.6101 0.6210 28,666 -0.02(-2.97%)
May 20, 2025 0.6100 0.6478 0.6100 0.6400 67,989 +0.01(+1.59%)
May 19, 2025 0.6500 0.6500 0.6151 0.6300 35,797 +0.01(+1.12%)
May 16, 2025 0.6500 0.6500 0.6200 0.6230 43,990 -0.02(-2.66%)
May 15, 2025 0.6500 0.6500 0.6002 0.6400 81,786 -0.01(-1.10%)
May 14, 2025 0.6183 0.6699 0.6183 0.6471 59,318 -0.04(-5.21%)
May 13, 2025 0.6675 0.6888 0.6201 0.6827 140,416 +0.07(+11.30%)
May 12, 2025 0.6010 0.6440 0.6002 0.6134 117,749 +0.02(+2.63%)
May 09, 2025 0.5890 0.6001 0.5848 0.5977 112,336 +0.01(+1.48%)
May 08, 2025 0.5983 0.6000 0.5610 0.5890 66,101 +0.00(+0.46%)
May 07, 2025 0.5714 0.5901 0.5500 0.5863 197,542 +0.03(+4.72%)
May 06, 2025 0.5814 0.5814 0.5451 0.5599 76,355 +0.01(+2.72%)
May 05, 2025 0.5300 0.5700 0.5300 0.5451 87,915 -0.01(-1.07%)
May 02, 2025 0.5400 0.5713 0.5303 0.5510 95,339 -0.01(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.