Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equus Total Return, Inc. Common Stock (NY:EQS)

1.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.490 1.500 1.475 1.480 1,376 -0.01(-0.67%)
Jul 30, 2025 1.500 1.500 1.477 1.490 29,113 -0.01(-0.67%)
Jul 29, 2025 1.500 1.550 1.469 1.500 70,144 +0.01(+0.67%)
Jul 28, 2025 1.440 1.510 1.400 1.490 110,421 +0.06(+4.20%)
Jul 25, 2025 1.420 1.435 1.400 1.430 11,555 -0.01(-0.69%)
Jul 23, 2025 1.440 67 -0.01(-0.69%)
Jul 22, 2025 1.440 1.450 1.440 1.450 5,770 +0.00(+0.14%)
Jul 21, 2025 1.420 1.450 1.420 1.448 4,213 -0.00(-0.14%)
Jul 17, 2025 1.450 122 +0.01(+0.58%)
Jul 16, 2025 1.415 1.442 1.415 1.442 7,992 +0.02(+1.16%)
Jul 15, 2025 1.430 1.435 1.420 1.425 10,676 +0.01(+1.06%)
Jul 14, 2025 1.390 1.420 1.390 1.410 11,135 +0.02(+1.45%)
Jul 11, 2025 1.430 1.430 1.390 1.390 381 -0.03(-1.77%)
Jul 10, 2025 1.390 1.420 1.385 1.415 10,548 +0.02(+1.08%)
Jul 09, 2025 1.385 1.400 1.370 1.400 3,288 +0.01(+0.71%)
Jul 08, 2025 1.370 1.400 1.370 1.390 17,436 +0.04(+2.96%)
Jul 07, 2025 1.410 1.420 1.350 1.350 9,942 -0.06(-4.26%)
Jul 03, 2025 1.370 1.410 1.370 1.410 8,785 +0.01(+0.71%)
Jul 02, 2025 1.320 1.360 1.325 1.400 4,154 +0.05(+3.70%)
Jul 01, 2025 1.360 1.360 1.350 1.350 579 -0.01(-0.74%)
Jun 30, 2025 1.370 1.370 1.359 1.360 2,334 +0.00(+0.00%)
Jun 27, 2025 1.380 1.400 1.350 1.360 33,125 -0.02(-1.45%)
Jun 26, 2025 1.390 1.390 1.360 1.380 7,311 +0.01(+0.73%)
Jun 25, 2025 1.390 1.390 1.325 1.370 63,779 +0.01(+0.74%)
Jun 24, 2025 1.365 1.370 1.321 1.360 10,705 -0.00(-0.01%)
Jun 23, 2025 1.360 1.370 1.300 1.360 7,151 -0.00(-0.35%)
Jun 20, 2025 1.342 1.365 1.342 1.365 1,270 +0.01(+1.10%)
Jun 18, 2025 1.350 1.370 1.350 1.350 9,054 +0.00(+0.25%)
Jun 17, 2025 1.300 1.350 1.285 1.347 4,453 -0.02(-1.70%)
Jun 16, 2025 1.340 1.370 1.340 1.370 4,044 +0.01(+0.73%)
Jun 13, 2025 1.390 1.390 1.330 1.360 10,883 +0.05(+3.82%)
Jun 12, 2025 1.340 1.340 1.310 1.310 3,722 -0.00(-0.29%)
Jun 11, 2025 1.270 1.340 1.270 1.314 7,377 -0.06(-4.10%)
Jun 10, 2025 1.350 1.370 1.350 1.370 13,381 +0.03(+2.61%)
Jun 09, 2025 1.275 1.350 1.275 1.335 28,050 +0.07(+5.13%)
Jun 06, 2025 1.200 1.345 1.200 1.270 8,732 +0.02(+1.59%)
Jun 05, 2025 1.250 1.260 1.250 1.250 57,244 -0.03(-2.34%)
Jun 04, 2025 1.310 1.310 1.210 1.280 2,489 +0.08(+6.66%)
Jun 03, 2025 1.190 1.250 1.101 1.200 14,758 +0.11(+10.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.