Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.770 +0.030 (+0.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 8.760 8.790 8.720 8.770 58,303 +0.03(+0.34%)
Nov 27, 2024 8.730 8.850 8.660 8.740 263,190 +0.03(+0.34%)
Nov 26, 2024 8.660 8.760 8.640 8.710 173,157 +0.02(+0.23%)
Nov 25, 2024 8.690 8.730 8.650 8.690 248,196 +0.00(+0.00%)
Nov 22, 2024 8.680 8.710 8.670 8.690 106,247 -0.02(-0.23%)
Nov 21, 2024 8.700 8.730 8.680 8.710 84,830 +0.01(+0.11%)
Nov 20, 2024 8.650 8.710 8.620 8.700 116,786 +0.05(+0.58%)
Nov 19, 2024 8.620 8.690 8.620 8.650 82,509 -0.02(-0.23%)
Nov 18, 2024 8.630 8.700 8.620 8.670 104,332 +0.05(+0.58%)
Nov 15, 2024 8.700 8.760 8.550 8.620 140,151 -0.08(-0.93%)
Nov 14, 2024 8.721 8.761 8.632 8.701 80,427 +0.00(+0.00%)
Nov 13, 2024 8.741 8.761 8.621 8.701 133,156 +0.01(+0.11%)
Nov 12, 2024 8.811 8.851 8.641 8.691 182,288 -0.17(-1.91%)
Nov 11, 2024 8.920 8.935 8.851 8.860 123,891 -0.06(-0.67%)
Nov 08, 2024 8.930 8.990 8.910 8.920 61,182 -0.01(-0.11%)
Nov 07, 2024 8.900 8.970 8.890 8.930 60,566 +0.04(+0.45%)
Nov 06, 2024 8.890 8.930 8.860 8.890 57,181 -0.08(-0.89%)
Nov 05, 2024 8.960 9.020 8.957 8.970 41,271 -0.04(-0.44%)
Nov 04, 2024 9.010 9.014 8.950 9.010 76,851 +0.06(+0.67%)
Nov 01, 2024 9.040 9.041 8.950 8.950 59,907 -0.02(-0.22%)
Oct 31, 2024 8.890 8.980 8.890 8.970 51,433 +0.11(+1.24%)
Oct 30, 2024 8.870 8.920 8.841 8.860 63,926 -0.01(-0.11%)
Oct 29, 2024 8.940 8.940 8.801 8.870 112,079 -0.08(-0.89%)
Oct 28, 2024 8.990 8.995 8.940 8.950 55,627 +0.00(+0.06%)
Oct 25, 2024 9.010 9.055 8.940 8.945 63,026 -0.04(-0.50%)
Oct 24, 2024 9.030 9.040 8.970 8.990 45,715 -0.02(-0.28%)
Oct 23, 2024 9.090 9.090 8.990 9.015 95,497 -0.10(-1.15%)
Oct 22, 2024 9.140 9.140 9.080 9.120 55,903 -0.04(-0.44%)
Oct 21, 2024 9.140 9.159 9.070 9.159 44,993 +0.02(+0.22%)
Oct 18, 2024 9.130 9.150 9.120 9.140 48,286 +0.04(+0.44%)
Oct 17, 2024 9.130 9.169 9.080 9.100 46,488 -0.03(-0.33%)
Oct 16, 2024 9.120 9.150 9.120 9.130 36,110 +0.02(+0.22%)
Oct 15, 2024 9.110 9.130 9.090 9.110 48,744 +0.02(+0.21%)
Oct 14, 2024 9.091 9.101 9.011 9.091 39,652 +0.00(+0.00%)
Oct 11, 2024 9.061 9.096 9.011 9.091 48,642 +0.04(+0.44%)
Oct 10, 2024 9.071 9.071 9.031 9.051 30,893 -0.02(-0.22%)
Oct 09, 2024 9.061 9.091 9.041 9.071 28,394 +0.01(+0.11%)
Oct 08, 2024 9.051 9.091 9.001 9.061 49,078 -0.02(-0.22%)
Oct 07, 2024 9.031 9.104 8.981 9.081 87,482 +0.05(+0.55%)
Oct 04, 2024 9.001 9.031 8.981 9.031 182,429 +0.00(+0.01%)
Oct 03, 2024 9.021 9.041 8.991 9.031 44,840 -0.01(-0.06%)
Oct 02, 2024 9.041 9.051 9.011 9.036 48,678 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.