Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY:PIM)

3.331 -0.019 (-0.58%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.340 3.350 3.300 3.350 48,645 +0.02(+0.60%)
May 29, 2025 3.310 3.335 3.310 3.330 79,630 +0.02(+0.60%)
May 28, 2025 3.320 3.321 3.284 3.310 114,178 -0.01(-0.30%)
May 27, 2025 3.300 3.330 3.300 3.320 41,269 +0.02(+0.61%)
May 23, 2025 3.260 3.315 3.260 3.300 39,691 +0.02(+0.61%)
May 22, 2025 3.280 3.280 3.270 3.280 40,522 +0.00(+0.00%)
May 21, 2025 3.280 3.290 3.270 3.280 319,648 -0.02(-0.61%)
May 20, 2025 3.290 3.300 3.280 3.300 265,108 +0.02(+0.61%)
May 19, 2025 3.300 3.315 3.240 3.280 65,417 -0.02(-0.55%)
May 16, 2025 3.298 3.326 3.295 3.298 48,258 +0.01(+0.30%)
May 15, 2025 3.318 3.328 3.288 3.288 64,785 -0.03(-0.90%)
May 14, 2025 3.298 3.318 3.288 3.318 133,840 +0.01(+0.30%)
May 13, 2025 3.318 3.328 3.308 3.308 35,375 +0.01(+0.30%)
May 12, 2025 3.318 3.338 3.298 3.298 102,609 -0.02(-0.60%)
May 09, 2025 3.318 3.338 3.308 3.318 89,413 -0.01(-0.30%)
May 08, 2025 3.318 3.328 3.318 3.328 94,085 +0.01(+0.30%)
May 07, 2025 3.298 3.318 3.278 3.318 79,873 +0.04(+1.21%)
May 06, 2025 3.258 3.298 3.258 3.278 39,719 +0.00(+0.00%)
May 05, 2025 3.278 3.306 3.275 3.278 31,260 +0.01(+0.30%)
May 02, 2025 3.298 3.309 3.268 3.268 137,750 -0.04(-1.20%)
May 01, 2025 3.298 3.308 3.288 3.308 71,787 +0.02(+0.60%)
Apr 30, 2025 3.288 3.288 3.258 3.288 80,265 +0.01(+0.30%)
Apr 29, 2025 3.278 3.294 3.248 3.278 55,509 +0.01(+0.30%)
Apr 28, 2025 3.278 3.278 3.248 3.268 13,843 +0.00(+0.00%)
Apr 25, 2025 3.268 3.278 3.258 3.268 22,976 +0.01(+0.30%)
Apr 24, 2025 3.278 3.278 3.228 3.258 35,886 +0.00(+0.00%)
Apr 23, 2025 3.219 3.278 3.219 3.258 12,171 +0.04(+1.23%)
Apr 22, 2025 3.219 3.248 3.209 3.219 19,703 +0.02(+0.62%)
Apr 21, 2025 3.199 3.219 3.189 3.199 61,035 -0.02(-0.77%)
Apr 17, 2025 3.248 3.248 3.219 3.224 17,408 +0.01(+0.22%)
Apr 16, 2025 3.187 3.230 3.187 3.217 108,157 +0.01(+0.28%)
Apr 15, 2025 3.167 3.226 3.167 3.207 27,667 +0.04(+1.27%)
Apr 14, 2025 3.167 3.187 3.157 3.167 29,601 +0.01(+0.31%)
Apr 11, 2025 3.167 3.187 3.138 3.157 22,676 -0.02(-0.78%)
Apr 10, 2025 3.187 3.197 3.157 3.182 10,763 -0.02(-0.77%)
Apr 09, 2025 3.147 3.246 3.138 3.207 54,719 +0.04(+1.25%)
Apr 08, 2025 3.157 3.201 3.118 3.167 104,551 +0.03(+1.10%)
Apr 07, 2025 3.138 3.147 3.098 3.133 58,006 -0.03(-1.09%)
Apr 04, 2025 3.256 3.256 3.157 3.167 67,043 -0.09(-2.76%)
Apr 03, 2025 3.266 3.276 3.246 3.257 44,289 -0.02(-0.57%)
Apr 02, 2025 3.286 3.286 3.266 3.276 19,247 -0.01(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.