Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY:PPT)

3.705 -0.005 (-0.13%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.710 3.730 3.680 3.710 216,743 +0.00(+0.00%)
May 29, 2025 3.660 3.710 3.660 3.710 202,098 +0.04(+1.09%)
May 28, 2025 3.660 3.678 3.653 3.670 137,656 +0.00(+0.00%)
May 27, 2025 3.640 3.670 3.630 3.670 247,172 +0.04(+1.10%)
May 23, 2025 3.590 3.640 3.580 3.630 134,683 +0.04(+1.00%)
May 22, 2025 3.590 3.600 3.570 3.594 167,769 +0.00(+0.11%)
May 21, 2025 3.600 3.600 3.575 3.590 200,716 -0.03(-0.83%)
May 20, 2025 3.580 3.620 3.570 3.620 149,723 +0.03(+0.84%)
May 19, 2025 3.630 3.640 3.575 3.590 348,928 -0.04(-1.21%)
May 16, 2025 3.644 3.673 3.584 3.634 291,485 +0.01(+0.27%)
May 15, 2025 3.624 3.644 3.594 3.624 206,433 -0.01(-0.27%)
May 14, 2025 3.614 3.664 3.614 3.634 164,642 +0.02(+0.55%)
May 13, 2025 3.644 3.664 3.614 3.614 162,701 -0.04(-1.22%)
May 12, 2025 3.674 3.694 3.654 3.659 220,075 +0.00(+0.14%)
May 09, 2025 3.664 3.669 3.629 3.654 165,297 +0.00(+0.00%)
May 08, 2025 3.674 3.684 3.649 3.654 197,911 -0.02(-0.54%)
May 07, 2025 3.594 3.704 3.591 3.674 305,758 +0.10(+2.78%)
May 06, 2025 3.604 3.624 3.574 3.574 69,008 -0.04(-1.10%)
May 05, 2025 3.614 3.624 3.604 3.614 135,067 +0.01(+0.28%)
May 02, 2025 3.614 3.629 3.594 3.604 197,136 -0.01(-0.27%)
May 01, 2025 3.614 3.620 3.595 3.614 153,215 +0.02(+0.55%)
Apr 30, 2025 3.545 3.600 3.525 3.594 179,116 +0.02(+0.56%)
Apr 29, 2025 3.564 3.574 3.555 3.574 131,925 +0.01(+0.28%)
Apr 28, 2025 3.564 3.564 3.555 3.564 59,964 +0.00(+0.00%)
Apr 25, 2025 3.545 3.564 3.535 3.564 108,381 +0.03(+0.84%)
Apr 24, 2025 3.555 3.555 3.515 3.535 106,920 +0.00(+0.00%)
Apr 23, 2025 3.515 3.569 3.495 3.535 231,170 +0.03(+0.85%)
Apr 22, 2025 3.505 3.525 3.465 3.505 333,196 +0.02(+0.57%)
Apr 21, 2025 3.485 3.485 3.455 3.485 206,697 -0.02(-0.57%)
Apr 17, 2025 3.515 3.524 3.485 3.505 153,183 +0.01(+0.17%)
Apr 16, 2025 3.479 3.519 3.479 3.499 211,672 -0.03(-0.84%)
Apr 15, 2025 3.469 3.529 3.469 3.529 166,388 +0.08(+2.29%)
Apr 14, 2025 3.440 3.460 3.438 3.450 134,282 +0.01(+0.29%)
Apr 11, 2025 3.410 3.450 3.410 3.440 212,941 +0.01(+0.29%)
Apr 10, 2025 3.460 3.469 3.415 3.430 293,856 -0.03(-0.85%)
Apr 09, 2025 3.410 3.499 3.399 3.460 284,280 +0.00(+0.00%)
Apr 08, 2025 3.430 3.489 3.430 3.460 451,913 +0.06(+1.74%)
Apr 07, 2025 3.361 3.420 3.351 3.400 285,642 -0.03(-0.86%)
Apr 04, 2025 3.519 3.529 3.430 3.430 302,458 -0.11(-3.06%)
Apr 03, 2025 3.558 3.588 3.529 3.538 193,677 -0.05(-1.37%)
Apr 02, 2025 3.598 3.598 3.578 3.588 91,817 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.