Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.300 +0.070 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.992 5.079 4.992 5.059 429,435 +0.07(+1.40%)
Apr 29, 2003 4.975 5.022 4.972 4.989 334,672 +0.01(+0.27%)
Apr 28, 2003 5.009 5.015 4.955 4.975 315,779 -0.04(-0.86%)
Apr 25, 2003 5.002 5.025 4.992 5.019 229,112 +0.02(+0.40%)
Apr 24, 2003 4.979 5.009 4.962 4.999 314,279 +0.03(+0.67%)
Apr 23, 2003 4.992 5.002 4.952 4.965 331,673 -0.02(-0.33%)
Apr 22, 2003 4.959 4.995 4.939 4.982 521,200 +0.01(+0.27%)
Apr 21, 2003 4.952 4.982 4.912 4.969 897,856 +0.05(+1.02%)
Apr 17, 2003 4.925 4.985 4.892 4.919 518,202 +0.03(+0.55%)
Apr 16, 2003 4.902 4.939 4.889 4.892 320,277 -0.01(-0.20%)
Apr 15, 2003 4.932 4.932 4.852 4.902 469,020 +0.00(+0.07%)
Apr 14, 2003 4.865 4.932 4.835 4.899 241,107 +0.07(+1.38%)
Apr 11, 2003 4.839 4.869 4.815 4.832 394,049 -0.04(-0.82%)
Apr 10, 2003 4.835 4.885 4.792 4.872 436,333 +0.07(+1.46%)
Apr 09, 2003 4.832 4.902 4.785 4.802 374,556 +0.00(+0.07%)
Apr 08, 2003 4.792 4.819 4.765 4.798 168,835 +0.01(+0.14%)
Apr 07, 2003 4.852 4.852 4.775 4.792 355,664 -0.04(-0.83%)
Apr 04, 2003 4.809 4.845 4.809 4.832 311,880 +0.02(+0.49%)
Apr 03, 2003 4.835 4.835 4.768 4.809 278,293 -0.03(-0.62%)
Apr 02, 2003 4.892 4.892 4.778 4.839 349,966 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.