Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.140 -0.130 (-3.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.059 6.191 5.951 6.171 457,938 +0.09(+1.44%)
Apr 29, 2013 6.067 6.135 5.989 6.083 304,714 +0.01(+0.20%)
Apr 26, 2013 6.167 6.183 5.935 6.071 278,889 -0.11(-1.81%)
Apr 25, 2013 6.147 6.231 6.023 6.183 346,838 +0.02(+0.32%)
Apr 24, 2013 6.319 6.383 6.123 6.163 478,323 -0.14(-2.28%)
Apr 23, 2013 6.027 6.359 6.027 6.307 568,838 +0.26(+4.22%)
Apr 22, 2013 5.923 6.051 5.904 6.051 546,823 +0.14(+2.30%)
Apr 19, 2013 6.023 6.063 5.851 5.915 835,181 -0.09(-1.53%)
Apr 18, 2013 5.971 6.043 5.879 6.007 451,997 +0.04(+0.60%)
Apr 17, 2013 5.923 5.991 5.830 5.971 272,079 -0.04(-0.60%)
Apr 16, 2013 5.979 6.087 5.891 6.007 311,612 +0.06(+1.08%)
Apr 15, 2013 6.055 6.235 5.895 5.943 425,646 -0.19(-3.06%)
Apr 12, 2013 6.239 6.331 5.951 6.131 403,566 -0.11(-1.79%)
Apr 11, 2013 6.343 6.391 6.211 6.243 404,450 -0.00(-0.06%)
Apr 10, 2013 6.103 6.355 6.103 6.247 581,596 +0.15(+2.42%)
Apr 09, 2013 6.023 6.191 5.967 6.099 446,289 +0.06(+1.06%)
Apr 08, 2013 5.772 6.151 5.748 6.035 485,651 +0.25(+4.28%)
Apr 05, 2013 5.620 5.871 5.596 5.788 543,315 +0.08(+1.33%)
Apr 04, 2013 5.851 5.855 5.596 5.712 929,376 -0.17(-2.92%)
Apr 03, 2013 6.079 6.111 5.879 5.883 390,249 -0.12(-1.93%)
Apr 02, 2013 5.891 6.023 5.879 5.999 451,576 +0.11(+1.83%)
Apr 01, 2013 6.119 6.123 5.776 5.891 995,533 -0.15(-2.51%)
Mar 28, 2013 6.147 6.215 6.035 6.043 294,875 -0.10(-1.69%)
Mar 27, 2013 6.175 6.251 6.131 6.147 249,606 -0.08(-1.28%)
Mar 26, 2013 6.095 6.231 6.091 6.227 618,357 +0.14(+2.23%)
Mar 25, 2013 6.127 6.167 6.075 6.091 194,644 -0.05(-0.78%)
Mar 22, 2013 6.055 6.275 6.055 6.139 445,485 +0.07(+1.12%)
Mar 21, 2013 6.163 6.303 6.035 6.071 786,568 -0.12(-1.94%)
Mar 20, 2013 6.271 6.315 6.071 6.191 230,398 -0.08(-1.21%)
Mar 19, 2013 6.195 6.399 6.071 6.267 441,414 +0.06(+1.03%)
Mar 18, 2013 6.167 6.626 6.071 6.203 653,088 -0.15(-2.39%)
Mar 15, 2013 6.666 6.763 6.171 6.355 943,394 -0.24(-3.63%)
Mar 14, 2013 6.598 6.669 6.526 6.594 389,761 -0.08(-1.14%)
Mar 13, 2013 6.391 6.730 6.391 6.670 394,313 +0.17(+2.58%)
Mar 12, 2013 6.598 6.686 6.431 6.502 420,271 -0.10(-1.45%)
Mar 11, 2013 6.383 6.646 6.275 6.598 284,267 +0.15(+2.29%)
Mar 08, 2013 6.363 6.514 6.359 6.451 489,191 +0.08(+1.19%)
Mar 07, 2013 6.267 6.487 6.207 6.375 394,390 +0.13(+2.11%)
Mar 06, 2013 6.303 6.339 6.195 6.243 340,722 -0.01(-0.19%)
Mar 05, 2013 6.295 6.391 6.203 6.255 945,688 -0.01(-0.19%)
Mar 04, 2013 6.339 6.351 6.210 6.267 450,990 -0.07(-1.13%)
Mar 01, 2013 6.339 6.446 6.295 6.339 312,431 -0.04(-0.56%)
Feb 28, 2013 6.391 6.426 6.331 6.375 634,150 -0.23(-3.45%)
Feb 27, 2013 6.786 6.862 6.590 6.602 670,416 +0.07(+1.04%)
Feb 26, 2013 6.778 7.130 6.451 6.534 421,247 -0.24(-3.50%)
Feb 25, 2013 6.755 7.158 6.720 6.771 1,159,826 +0.05(+0.77%)
Feb 22, 2013 6.385 6.720 6.341 6.720 836,467 +0.35(+5.58%)
Feb 21, 2013 6.141 6.381 6.141 6.365 417,313 +0.18(+2.83%)
Feb 20, 2013 6.385 6.452 6.109 6.189 902,582 -0.17(-2.63%)
Feb 19, 2013 6.257 6.393 6.241 6.357 769,419 +0.10(+1.59%)
Feb 15, 2013 6.480 6.492 6.189 6.257 944,945 -0.25(-3.86%)
Feb 14, 2013 6.552 6.640 6.484 6.508 426,548 -0.03(-0.49%)
Feb 13, 2013 6.385 6.540 6.385 6.540 561,251 +0.12(+1.93%)
Feb 12, 2013 6.377 6.417 6.333 6.417 1,230,813 +0.02(+0.31%)
Feb 11, 2013 6.476 6.500 6.373 6.397 736,020 -0.04(-0.56%)
Feb 08, 2013 6.452 6.452 6.393 6.432 192,001 -0.00(-0.06%)
Feb 07, 2013 6.508 6.516 6.397 6.436 472,756 -0.08(-1.22%)
Feb 06, 2013 6.432 6.532 6.401 6.516 443,841 +0.12(+1.81%)
Feb 04, 2013 6.524 6.540 6.381 6.401 427,135 -0.14(-2.19%)
Feb 01, 2013 6.209 6.544 6.165 6.544 1,221,550 +0.40(+6.56%)
Jan 31, 2013 6.149 6.213 6.066 6.141 234,351 -0.01(-0.13%)
Jan 30, 2013 6.121 6.213 6.078 6.149 323,223 +0.02(+0.33%)
Jan 29, 2013 6.181 6.181 6.028 6.129 473,202 -0.00(-0.02%)
Jan 28, 2013 6.306 6.306 6.083 6.131 599,521 -0.21(-3.32%)
Jan 25, 2013 6.290 6.346 6.238 6.342 531,293 +0.01(+0.19%)
Jan 24, 2013 6.413 6.417 6.262 6.330 668,516 -0.08(-1.24%)
Jan 23, 2013 6.342 6.441 6.270 6.409 738,157 +0.06(+1.00%)
Jan 22, 2013 6.151 6.401 6.047 6.346 922,041 +0.16(+2.64%)
Jan 18, 2013 5.884 6.183 5.884 6.183 1,385,997 +0.29(+4.86%)
Jan 17, 2013 6.000 6.004 5.801 5.896 564,372 -0.08(-1.26%)
Jan 16, 2013 5.896 6.000 5.861 5.972 443,532 +0.05(+0.87%)
Jan 15, 2013 5.817 5.940 5.817 5.920 660,379 +0.07(+1.15%)
Jan 14, 2013 5.853 5.884 5.729 5.853 514,006 -0.02(-0.27%)
Jan 11, 2013 5.745 5.904 5.638 5.868 904,304 +0.12(+2.15%)
Jan 10, 2013 5.642 5.785 5.602 5.745 999,793 +0.10(+1.83%)
Jan 09, 2013 5.578 5.781 5.546 5.642 963,905 +0.07(+1.21%)
Jan 08, 2013 5.487 5.586 5.434 5.574 439,845 +0.08(+1.37%)
Jan 07, 2013 5.566 5.598 5.447 5.499 469,536 -0.09(-1.64%)
Jan 04, 2013 5.646 5.694 5.571 5.590 520,475 -0.05(-0.92%)
Jan 03, 2013 5.495 5.658 5.435 5.642 919,352 +0.12(+2.23%)
Jan 02, 2013 5.431 5.527 5.332 5.519 777,139 +0.19(+3.50%)
Dec 31, 2012 5.228 5.379 5.208 5.332 1,461,531 +0.06(+1.21%)
Dec 28, 2012 5.089 5.308 5.069 5.268 1,316,878 +0.16(+3.11%)
Dec 27, 2012 5.089 5.141 4.972 5.109 1,340,732 +0.01(+0.29%)
Dec 26, 2012 4.999 5.126 4.959 5.094 1,513,421 +0.10(+2.07%)
Dec 24, 2012 4.920 5.074 4.920 4.991 778,822 +0.03(+0.64%)
Dec 21, 2012 4.948 5.047 4.928 4.959 1,317,751 -0.03(-0.64%)
Dec 20, 2012 5.118 5.122 4.959 4.991 1,393,768 -0.11(-2.18%)
Dec 19, 2012 5.162 5.190 5.043 5.102 1,115,114 -0.04(-0.85%)
Dec 18, 2012 5.011 5.190 5.011 5.146 1,348,085 +0.12(+2.37%)
Dec 17, 2012 4.908 5.078 4.908 5.027 964,106 +0.02(+0.40%)
Dec 14, 2012 5.027 5.149 4.959 5.007 549,264 -0.06(-1.10%)
Dec 13, 2012 4.928 5.090 4.928 5.063 802,126 +0.13(+2.57%)
Dec 12, 2012 5.090 5.134 4.896 4.936 821,244 -0.17(-3.42%)
Dec 11, 2012 5.082 5.166 4.999 5.110 687,547 +0.01(+0.23%)
Dec 10, 2012 5.170 5.213 5.059 5.098 587,263 -0.22(-4.10%)
Dec 07, 2012 5.404 5.511 5.289 5.316 518,714 -0.13(-2.47%)
Dec 06, 2012 5.432 5.499 5.332 5.451 449,114 -0.03(-0.51%)
Dec 05, 2012 5.443 5.523 5.416 5.479 591,991 +0.06(+1.17%)
Dec 04, 2012 5.388 5.479 5.384 5.416 570,030 -0.20(-3.53%)
Nov 30, 2012 5.186 5.634 5.186 5.614 1,082,784 +0.41(+7.85%)
Nov 29, 2012 5.130 5.233 5.023 5.205 760,189 +0.07(+1.31%)
Nov 28, 2012 5.090 5.158 5.067 5.138 526,641 -0.06(-1.21%)
Nov 27, 2012 5.336 5.391 5.161 5.201 435,380 -0.13(-2.46%)
Nov 26, 2012 5.050 5.403 5.050 5.332 864,428 +0.19(+3.78%)
Nov 23, 2012 5.015 5.157 5.011 5.138 208,408 +0.04(+0.78%)
Nov 21, 2012 5.130 5.205 4.919 5.098 920,132 -0.11(-2.13%)
Nov 20, 2012 5.280 5.312 5.126 5.209 345,263 -0.10(-1.80%)
Nov 19, 2012 5.237 5.336 5.193 5.304 495,780 +0.14(+2.77%)
Nov 16, 2012 5.003 5.201 4.959 5.161 551,340 +0.13(+2.68%)
Nov 15, 2012 5.241 5.332 4.980 5.026 696,357 -0.21(-4.02%)
Nov 14, 2012 5.205 5.332 5.189 5.237 305,671 +0.02(+0.30%)
Nov 13, 2012 5.134 5.288 5.134 5.221 425,816 +0.02(+0.46%)
Nov 12, 2012 5.530 5.550 5.161 5.197 644,691 -0.35(-6.36%)
Nov 09, 2012 5.554 5.697 5.455 5.550 563,253 +0.00(+0.07%)
Nov 08, 2012 5.487 5.614 5.479 5.546 396,801 +0.06(+1.01%)
Nov 07, 2012 5.550 5.558 5.455 5.491 523,129 -0.11(-1.91%)
Nov 06, 2012 5.566 5.633 5.558 5.598 313,674 +0.04(+0.71%)
Nov 05, 2012 5.518 5.586 5.518 5.558 244,348 -0.01(-0.14%)
Nov 02, 2012 5.610 5.629 5.542 5.566 273,729 -0.04(-0.71%)
Nov 01, 2012 5.542 5.625 5.542 5.606 237,192 +0.05(+0.86%)
Oct 31, 2012 5.455 5.659 5.455 5.558 418,473 +0.05(+0.90%)
Oct 26, 2012 5.694 5.509 5.509 5.509 417,545 -0.17(-2.99%)
Oct 25, 2012 5.682 5.835 5.659 5.679 278,801 +0.00(+0.00%)
Oct 24, 2012 5.726 5.793 5.671 5.679 313,994 -0.06(-0.96%)
Oct 23, 2012 5.762 5.801 5.690 5.734 290,204 -0.10(-1.76%)
Oct 19, 2012 5.789 5.928 5.750 5.837 468,420 +0.04(+0.61%)
Oct 18, 2012 5.762 5.928 5.722 5.801 394,699 +0.02(+0.27%)
Oct 17, 2012 5.746 5.813 5.675 5.785 392,131 +0.02(+0.41%)
Oct 16, 2012 5.797 5.888 5.677 5.762 579,381 -0.04(-0.68%)
Oct 15, 2012 5.765 5.817 5.631 5.801 615,406 +0.00(+0.00%)
Oct 12, 2012 5.801 5.837 5.734 5.801 243,130 -0.02(-0.41%)
Oct 11, 2012 5.576 5.888 5.465 5.825 658,325 +0.30(+5.36%)
Oct 10, 2012 5.679 5.680 5.505 5.528 389,562 -0.16(-2.78%)
Oct 09, 2012 5.497 5.698 5.497 5.686 372,680 +0.20(+3.67%)
Oct 08, 2012 5.445 5.532 5.405 5.485 291,181 +0.03(+0.51%)
Oct 05, 2012 5.580 5.710 5.367 5.457 460,203 -0.13(-2.26%)
Oct 04, 2012 5.615 5.631 5.481 5.584 284,166 +0.05(+0.93%)
Oct 03, 2012 5.647 5.678 5.493 5.532 344,475 -0.15(-2.64%)
Oct 02, 2012 5.817 5.864 5.651 5.682 445,101 -0.12(-2.11%)
Oct 01, 2012 5.611 5.888 5.611 5.805 634,973 +0.21(+3.67%)
Sep 28, 2012 5.501 5.631 5.501 5.600 377,792 +0.07(+1.21%)
Sep 27, 2012 5.358 5.592 5.323 5.532 622,203 +0.18(+3.40%)
Sep 26, 2012 5.299 5.362 5.279 5.351 246,028 +0.03(+0.53%)
Sep 25, 2012 5.334 5.386 5.283 5.323 448,732 -0.01(-0.22%)
Sep 24, 2012 5.366 5.409 5.283 5.334 434,810 -0.04(-0.73%)
Sep 21, 2012 5.453 5.492 5.350 5.374 350,061 -0.08(-1.45%)
Sep 20, 2012 5.421 5.524 5.382 5.453 371,502 +0.07(+1.25%)
Sep 19, 2012 5.311 5.425 5.287 5.386 422,798 +0.09(+1.72%)
Sep 18, 2012 5.528 5.533 5.263 5.295 718,168 -0.31(-5.50%)
Sep 17, 2012 5.544 5.666 5.540 5.603 323,446 +0.02(+0.42%)
Sep 14, 2012 5.508 5.646 5.484 5.579 457,616 +0.12(+2.24%)
Sep 13, 2012 5.346 5.457 5.334 5.457 687,853 +0.03(+0.51%)
Sep 12, 2012 5.504 5.516 5.390 5.429 462,150 -0.09(-1.57%)
Sep 11, 2012 5.520 5.560 5.473 5.516 433,767 +0.02(+0.36%)
Sep 10, 2012 5.342 5.504 5.342 5.496 478,234 +0.05(+0.87%)
Sep 07, 2012 5.563 5.563 5.435 5.449 546,782 -0.12(-2.13%)
Sep 06, 2012 5.587 5.682 5.421 5.567 746,255 +0.01(+0.14%)
Sep 05, 2012 5.405 5.559 5.330 5.559 524,241 +0.17(+3.15%)
Sep 04, 2012 5.524 5.524 5.315 5.390 562,686 +0.01(+0.22%)
Aug 31, 2012 5.405 5.481 5.327 5.378 356,036 +0.01(+0.22%)
Aug 30, 2012 5.346 5.394 5.125 5.366 1,045,054 -0.02(-0.29%)
Aug 29, 2012 5.528 5.702 5.350 5.382 928,055 -0.41(-7.05%)
Aug 27, 2012 5.916 5.936 5.482 5.790 1,961,344 -0.11(-1.80%)
Aug 24, 2012 5.944 5.944 5.841 5.896 446,344 -0.03(-0.47%)
Aug 23, 2012 5.912 5.932 5.814 5.924 508,385 +0.02(+0.27%)
Aug 22, 2012 5.936 5.963 5.849 5.908 617,345 -0.06(-0.92%)
Aug 21, 2012 6.251 6.271 5.952 5.963 848,916 -0.32(-5.08%)
Aug 20, 2012 6.125 6.293 6.105 6.282 369,099 +0.11(+1.85%)
Aug 17, 2012 6.018 6.168 5.936 6.168 373,139 +0.12(+1.95%)
Aug 16, 2012 5.924 6.085 5.920 6.050 278,087 +0.13(+2.13%)
Aug 15, 2012 6.078 6.097 5.924 5.924 338,067 -0.11(-1.76%)
Aug 14, 2012 5.940 6.067 5.912 6.030 420,092 +0.13(+2.13%)
Aug 13, 2012 5.888 5.904 5.865 5.904 404,803 -0.00(-0.07%)
Aug 10, 2012 5.904 5.924 5.847 5.908 489,004 -0.02(-0.33%)
Aug 09, 2012 5.684 5.928 5.684 5.928 466,218 +0.26(+4.66%)
Aug 08, 2012 5.672 5.711 5.636 5.664 323,634 -0.04(-0.62%)
Aug 07, 2012 5.680 5.790 5.639 5.699 572,725 +0.03(+0.49%)
Aug 06, 2012 5.636 5.692 5.506 5.672 639,481 +0.09(+1.55%)
Aug 03, 2012 6.097 6.097 5.503 5.585 1,365,787 -0.43(-7.14%)
Aug 02, 2012 6.148 6.148 5.885 6.015 746,641 -0.18(-2.86%)
Aug 01, 2012 6.404 6.404 6.042 6.192 812,072 -0.23(-3.56%)
Jul 31, 2012 6.416 6.495 6.381 6.420 426,838 -0.00(-0.06%)
Jul 30, 2012 6.373 6.458 6.373 6.424 686,661 +0.06(+0.93%)
Jul 27, 2012 6.491 6.491 6.357 6.365 292,221 -0.03(-0.54%)
Jul 26, 2012 6.380 6.423 6.329 6.400 491,855 +0.05(+0.87%)
Jul 25, 2012 6.404 6.470 6.215 6.345 460,649 -0.05(-0.80%)
Jul 24, 2012 6.569 6.635 6.380 6.396 654,692 -0.18(-2.75%)
Jul 23, 2012 6.459 6.596 6.400 6.576 420,814 +0.12(+1.82%)
Jul 20, 2012 6.380 6.502 6.353 6.459 472,630 +0.00(+0.06%)
Jul 19, 2012 6.313 6.474 6.305 6.455 521,216 +0.16(+2.62%)
Jul 18, 2012 6.353 6.376 6.270 6.290 347,794 -0.08(-1.29%)
Jul 17, 2012 6.137 6.387 6.117 6.372 535,469 +0.26(+4.17%)
Jul 16, 2012 6.199 6.203 6.058 6.117 699,531 -0.04(-0.70%)
Jul 13, 2012 6.243 6.305 6.144 6.160 370,200 -0.08(-1.32%)
Jul 12, 2012 6.251 6.262 6.203 6.243 438,890 -0.07(-1.12%)
Jul 11, 2012 6.266 6.376 6.203 6.313 557,022 +0.06(+1.01%)
Jul 10, 2012 6.372 6.384 6.203 6.251 709,801 -0.12(-1.91%)
Jul 09, 2012 6.164 6.380 6.097 6.372 572,854 +0.20(+3.18%)
Jul 06, 2012 6.137 6.192 6.086 6.176 358,764 -0.02(-0.32%)
Jul 05, 2012 6.184 6.309 6.184 6.196 563,840 +0.02(+0.25%)
Jul 03, 2012 6.027 6.196 5.949 6.180 398,487 +0.18(+3.01%)
Jul 02, 2012 5.897 6.023 5.803 5.999 696,630 +0.11(+1.93%)
Jun 29, 2012 5.874 5.929 5.791 5.885 458,127 +0.10(+1.70%)
Jun 28, 2012 5.823 5.932 5.697 5.787 512,004 -0.00(-0.07%)
Jun 27, 2012 5.630 5.968 5.595 5.791 873,616 +0.20(+3.51%)
Jun 26, 2012 5.458 5.640 5.458 5.595 603,528 +0.13(+2.43%)
Jun 25, 2012 5.458 5.524 5.411 5.462 389,185 -0.06(-1.13%)
Jun 22, 2012 5.399 5.583 5.345 5.524 569,649 +0.15(+2.84%)
Jun 21, 2012 5.513 5.546 5.352 5.372 596,947 -0.14(-2.48%)
Jun 20, 2012 5.446 5.567 5.423 5.509 412,619 +0.10(+1.88%)
Jun 19, 2012 5.360 5.450 5.333 5.407 643,364 +0.03(+0.58%)
Jun 18, 2012 5.231 5.465 5.134 5.376 586,033 +0.13(+2.46%)
Jun 15, 2012 5.063 5.255 5.028 5.247 813,197 +0.24(+4.76%)
Jun 14, 2012 4.884 5.067 4.845 5.009 1,390,003 +0.14(+2.97%)
Jun 13, 2012 4.837 4.919 4.821 4.864 789,789 -0.04(-0.88%)
Jun 12, 2012 4.817 4.930 4.737 4.907 1,005,305 +0.17(+3.54%)
Jun 11, 2012 4.915 4.942 4.712 4.739 1,158,019 -0.18(-3.58%)
Jun 08, 2012 4.903 4.958 4.884 4.915 943,454 -0.05(-1.10%)
Jun 07, 2012 5.235 5.313 4.923 4.969 1,083,455 -0.34(-6.47%)
Jun 06, 2012 5.114 5.333 5.063 5.313 1,163,336 +0.26(+5.10%)
Jun 05, 2012 5.001 5.079 4.907 5.055 1,682,100 +0.05(+1.01%)
Jun 04, 2012 5.098 5.118 4.844 5.005 1,303,296 -0.17(-3.32%)
Jun 01, 2012 5.305 5.340 5.059 5.177 1,363,439 -0.21(-3.85%)
May 31, 2012 5.739 5.739 5.255 5.384 1,700,381 -0.39(-6.77%)
May 30, 2012 6.181 6.181 5.473 5.774 3,546,059 -0.47(-7.51%)
May 29, 2012 6.388 6.392 6.224 6.243 868,879 -0.14(-2.27%)
May 25, 2012 6.365 6.454 6.361 6.388 359,325 +0.01(+0.18%)
May 24, 2012 6.403 6.438 6.265 6.376 349,279 -0.02(-0.30%)
May 23, 2012 6.372 6.407 6.186 6.396 930,590 -0.02(-0.36%)
May 22, 2012 6.742 6.785 6.403 6.419 1,552,030 -0.33(-4.90%)
May 21, 2012 6.808 6.890 6.656 6.750 505,872 -0.05(-0.69%)
May 18, 2012 6.450 6.800 6.419 6.796 853,203 +0.37(+5.69%)
May 17, 2012 6.754 6.796 6.419 6.431 1,153,422 -0.32(-4.73%)
May 16, 2012 6.878 6.983 6.719 6.750 517,567 -0.14(-2.03%)
May 15, 2012 6.890 6.960 6.808 6.890 539,903 +0.04(+0.51%)
May 14, 2012 7.069 7.096 6.812 6.855 507,689 -0.16(-2.27%)
May 11, 2012 7.143 7.193 6.991 7.014 526,155 -0.13(-1.80%)
May 10, 2012 7.368 7.368 6.995 7.143 1,304,311 +0.12(+1.77%)
May 09, 2012 6.676 7.080 6.621 7.018 1,098,817 +0.31(+4.64%)
May 08, 2012 6.746 6.746 6.520 6.707 711,473 -0.04(-0.58%)
May 07, 2012 6.633 6.754 6.586 6.746 646,666 +0.07(+1.11%)
May 04, 2012 6.637 6.734 6.594 6.672 528,731 -0.01(-0.17%)
May 03, 2012 6.835 6.878 6.660 6.684 738,222 -0.12(-1.77%)
May 02, 2012 6.925 7.108 6.769 6.804 684,655 -0.16(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.