Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.300 +0.070 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.751 2.763 2.668 2.704 283,145 -0.06(-2.16%)
Apr 29, 2019 2.793 2.826 2.734 2.763 123,527 -0.06(-1.99%)
Apr 26, 2019 2.766 2.819 2.748 2.819 96,666 +0.03(+1.07%)
Apr 25, 2019 2.837 2.878 2.778 2.790 141,318 -0.06(-2.09%)
Apr 24, 2019 2.867 2.879 2.837 2.849 154,938 -0.03(-1.03%)
Apr 23, 2019 2.938 2.962 2.861 2.879 157,991 -0.06(-2.02%)
Apr 22, 2019 2.921 2.968 2.915 2.938 228,346 +0.01(+0.41%)
Apr 18, 2019 3.093 3.093 2.904 2.927 559,994 -0.16(-5.20%)
Apr 17, 2019 3.141 3.159 3.063 3.087 219,181 -0.06(-1.89%)
Apr 16, 2019 3.212 3.218 3.123 3.147 181,625 -0.07(-2.22%)
Apr 15, 2019 3.289 3.304 3.212 3.218 246,849 -0.08(-2.52%)
Apr 12, 2019 3.248 3.331 3.246 3.301 371,536 +0.08(+2.40%)
Apr 11, 2019 3.224 3.266 3.188 3.224 84,876 -0.02(-0.55%)
Apr 10, 2019 3.188 3.248 3.153 3.242 123,452 +0.06(+1.87%)
Apr 09, 2019 3.236 3.242 3.153 3.182 208,377 -0.06(-1.83%)
Apr 08, 2019 3.141 3.272 3.135 3.242 384,684 +0.09(+2.83%)
Apr 05, 2019 3.105 3.176 3.105 3.153 117,849 +0.04(+1.15%)
Apr 04, 2019 3.093 3.147 3.093 3.117 141,279 -0.01(-0.19%)
Apr 03, 2019 3.123 3.153 3.087 3.123 89,826 -0.02(-0.76%)
Apr 02, 2019 3.176 3.188 3.004 3.147 325,297 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.