Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.186 9.223 8.968 9.099 589,566 -0.07(-0.76%)
Apr 28, 2011 9.124 9.179 9.099 9.168 601,416 +0.01(+0.12%)
Apr 27, 2011 9.241 9.244 9.114 9.157 496,923 -0.07(-0.78%)
Apr 26, 2011 9.266 9.302 9.175 9.229 493,668 -0.02(-0.20%)
Apr 25, 2011 9.287 9.324 9.175 9.247 526,130 -0.16(-1.74%)
Apr 21, 2011 9.451 9.524 9.349 9.411 449,634 -0.05(-0.58%)
Apr 20, 2011 9.560 9.614 9.440 9.465 273,908 -0.02(-0.19%)
Apr 19, 2011 9.465 9.513 9.396 9.484 267,512 +0.08(+0.81%)
Apr 18, 2011 9.494 9.494 9.269 9.407 330,665 -0.11(-1.15%)
Apr 15, 2011 9.415 9.607 9.411 9.516 272,400 +0.08(+0.81%)
Apr 14, 2011 9.338 9.524 9.273 9.440 407,849 +0.09(+1.01%)
Apr 13, 2011 9.193 9.367 9.153 9.345 474,833 +0.21(+2.35%)
Apr 12, 2011 9.465 9.467 8.993 9.131 1,187,626 -0.40(-4.16%)
Apr 11, 2011 9.811 9.811 9.484 9.527 413,204 -0.25(-2.53%)
Apr 08, 2011 9.869 9.901 9.752 9.774 291,695 -0.04(-0.44%)
Apr 07, 2011 9.847 9.938 9.774 9.818 369,360 -0.04(-0.41%)
Apr 06, 2011 10.03 10.06 9.818 9.858 391,578 -0.17(-1.67%)
Apr 05, 2011 9.920 10.07 9.901 10.03 287,721 +0.10(+0.99%)
Apr 04, 2011 9.869 9.992 9.811 9.927 313,789 +0.07(+0.74%)
Apr 01, 2011 9.992 10.01 9.738 9.854 928,356 -0.16(-1.56%)
Mar 31, 2011 10.13 10.13 9.954 10.01 383,000 -0.04(-0.43%)
Mar 30, 2011 10.03 10.17 9.970 10.05 1,537,139 +0.19(+1.95%)
Mar 29, 2011 9.694 9.861 9.484 9.861 690,121 +0.19(+1.93%)
Mar 28, 2011 9.812 9.877 9.664 9.674 353,635 -0.12(-1.20%)
Mar 25, 2011 9.899 9.935 9.675 9.792 611,551 +0.02(+0.17%)
Mar 24, 2011 9.834 9.984 9.743 9.776 624,203 +0.03(+0.33%)
Mar 23, 2011 9.761 9.859 9.631 9.743 625,126 +0.01(+0.15%)
Mar 22, 2011 9.711 9.866 9.642 9.729 376,316 +0.10(+1.05%)
Mar 21, 2011 9.582 9.827 9.559 9.627 786,330 +0.22(+2.35%)
Mar 18, 2011 9.439 9.504 9.378 9.407 530,014 +0.00(+0.04%)
Mar 17, 2011 9.283 9.432 9.251 9.403 517,475 +0.18(+1.92%)
Mar 16, 2011 9.225 9.367 9.052 9.225 626,148 +0.04(+0.47%)
Mar 15, 2011 9.200 9.291 9.175 9.182 529,964 -0.03(-0.28%)
Mar 14, 2011 8.976 9.233 8.976 9.207 613,625 +0.26(+2.87%)
Mar 11, 2011 8.805 8.983 8.762 8.950 335,155 +0.06(+0.69%)
Mar 10, 2011 9.001 9.001 8.798 8.889 445,897 -0.13(-1.45%)
Mar 09, 2011 9.012 9.066 8.990 9.019 218,986 +0.01(+0.08%)
Mar 08, 2011 9.052 9.131 8.983 9.012 342,400 -0.03(-0.36%)
Mar 07, 2011 9.113 9.218 8.994 9.044 372,933 -0.04(-0.48%)
Mar 04, 2011 9.034 9.102 9.008 9.088 352,715 +0.03(+0.32%)
Mar 03, 2011 9.030 9.077 9.008 9.059 407,730 +0.08(+0.89%)
Mar 02, 2011 9.052 9.081 8.965 8.979 259,437 -0.03(-0.32%)
Mar 01, 2011 9.142 9.171 8.958 9.008 517,013 -0.16(-1.78%)
Feb 28, 2011 9.077 9.186 9.077 9.171 431,996 +0.11(+1.20%)
Feb 25, 2011 8.947 9.102 8.947 9.063 381,627 +0.10(+1.17%)
Feb 24, 2011 9.218 9.218 8.947 8.958 356,781 -0.01(-0.13%)
Feb 23, 2011 8.893 9.077 8.893 8.969 534,405 +0.05(+0.57%)
Feb 22, 2011 8.944 9.073 8.832 8.919 834,113 -0.02(-0.20%)
Feb 18, 2011 8.861 8.940 8.843 8.937 340,879 +0.05(+0.57%)
Feb 17, 2011 8.865 8.929 8.839 8.886 311,576 +0.03(+0.37%)
Feb 16, 2011 8.742 8.857 8.742 8.854 401,939 +0.10(+1.11%)
Feb 15, 2011 8.721 8.800 8.645 8.757 537,087 +0.09(+1.04%)
Feb 14, 2011 8.562 8.713 8.562 8.667 308,798 +0.09(+1.01%)
Feb 11, 2011 8.656 8.659 8.559 8.580 287,116 -0.05(-0.63%)
Feb 10, 2011 8.559 8.677 8.559 8.634 264,230 +0.00(+0.04%)
Feb 09, 2011 8.605 8.688 8.584 8.631 239,312 -0.01(-0.13%)
Feb 08, 2011 8.623 8.724 8.569 8.641 417,267 -0.00(-0.04%)
Feb 07, 2011 8.623 8.749 8.623 8.645 335,561 +0.02(+0.21%)
Feb 04, 2011 8.677 8.778 8.623 8.627 315,761 -0.05(-0.54%)
Feb 03, 2011 8.681 8.688 8.623 8.674 226,014 +0.03(+0.33%)
Feb 02, 2011 8.659 8.731 8.605 8.645 312,720 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.