Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP:PGNT)

4.600 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 4.600 4.600 4.600 4.600 2,100 +0.00(+0.00%)
Aug 07, 2025 4.640 4.640 4.270 4.600 2,725 +0.11(+2.45%)
Aug 05, 2025 4.490 8 +0.00(+0.00%)
Aug 04, 2025 4.260 4.490 4.260 4.490 355 -0.15(-3.23%)
Aug 01, 2025 4.640 4.640 4.640 4.640 5,200 -0.01(-0.22%)
Jul 30, 2025 4.650 0 +0.38(+8.90%)
Jul 29, 2025 4.367 4.367 4.260 4.270 353 -0.13(-2.95%)
Jul 28, 2025 4.410 4.410 4.400 4.400 1,201 +0.05(+1.15%)
Jul 25, 2025 4.425 4.425 4.350 4.350 1,400 -0.25(-5.43%)
Jul 24, 2025 4.690 4.690 4.600 4.600 3,005 -0.12(-2.54%)
Jul 23, 2025 4.600 4.720 4.540 4.720 3,050 +0.12(+2.61%)
Jul 22, 2025 4.550 4.700 4.550 4.600 2,805 +0.05(+1.10%)
Jul 21, 2025 4.550 4.550 4.550 4.550 500 -0.45(-9.00%)
Jul 17, 2025 5.000 70 +0.00(+0.00%)
Jul 14, 2025 5.000 0 -0.10(-1.96%)
Jul 11, 2025 5.100 5.100 5.100 5.100 800 +0.00(+0.00%)
Jul 10, 2025 5.100 5.100 5.100 5.100 400 +0.00(+0.00%)
Jul 09, 2025 5.100 5.100 5.000 5.100 8,798 +0.00(+0.00%)
Jul 08, 2025 5.200 5.200 4.240 5.100 2,200 -0.11(-2.12%)
Jul 07, 2025 5.353 5.750 5.210 5.210 2,427 -0.75(-12.58%)
Jul 03, 2025 5.960 5.960 5.960 5.960 200 -0.02(-0.33%)
Jul 02, 2025 6.350 6.560 5.750 5.980 4,561 -0.57(-8.70%)
Jul 01, 2025 6.550 6.550 6.550 6.550 160 +0.01(+0.20%)
Jun 30, 2025 8.180 8.180 6.050 6.537 6,899 -1.71(-20.76%)
Jun 27, 2025 8.250 8.250 8.250 8.250 613 -0.40(-4.62%)
Jun 20, 2025 8.650 1 +0.00(+0.00%)
Jun 18, 2025 8.650 8.650 8.650 8.650 500 -0.15(-1.70%)
Jun 16, 2025 8.800 0 -0.10(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.