Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0630 -0.0054 (-7.89%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1925 0.1925 0.1925 0 +0.00(+1.37%)
May 24, 2021 0.1899 0.1899 0.1899 0 +0.00(+1.28%)
May 21, 2021 0.1875 0.1875 0.1875 0.1875 371 +0.00(+0.00%)
May 20, 2021 0.1905 0.1905 0.1875 0.1875 3,000 +0.01(+3.59%)
May 17, 2021 0.1810 0.1810 0.1810 0 -0.05(-21.13%)
May 03, 2021 0.2295 0.2295 0.2295 0 -0.00(-0.74%)
Apr 30, 2021 0.2312 0.2312 0.2312 0.2312 100 +0.01(+2.76%)
Apr 27, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Apr 26, 2021 0.2175 0.2300 0.2050 0.2300 3,800 -0.00(-0.86%)
Apr 22, 2021 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Apr 16, 2021 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Apr 15, 2021 0.2320 0.2320 0.2320 1 +0.00(+0.00%)
Apr 13, 2021 0.2320 0.2320 0.2320 0 +0.01(+5.45%)
Apr 08, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Apr 07, 2021 0.2150 0.2150 0.2150 0.2150 800 -0.02(-9.66%)
Apr 05, 2021 0.2380 0.2380 0.2380 0 +0.06(+32.22%)
Mar 30, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2021 0.2206 0.2206 0.1800 0.1800 20,004 -0.05(-23.40%)
Mar 26, 2021 0.2350 0.2350 0.2350 1 +0.00(+0.00%)
Mar 25, 2021 0.2350 0.2350 0.2350 50 +0.00(+0.00%)
Mar 24, 2021 0.2190 0.2350 0.2190 0.2350 3,490 -0.01(-4.08%)
Mar 23, 2021 0.2290 0.2450 0.2290 0.2450 22,510 +0.00(+0.00%)
Mar 22, 2021 0.2450 0.2450 0.2450 50 +0.00(+0.00%)
Mar 19, 2021 0.2450 0.2450 0.2215 0.2450 3,500 +0.03(+13.95%)
Mar 18, 2021 0.2150 0.2150 0.2150 0.2150 313 -0.13(-36.76%)
Mar 17, 2021 0.2275 0.3400 0.2275 0.3400 22,140 +0.09(+36.00%)
Mar 15, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 02, 2021 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.