Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1600 -0.0075 (-4.48%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.1620 0.1700 0.1600 0.1600 124,924 -0.01(-4.48%)
Nov 01, 2024 0.1869 0.1870 0.1548 0.1675 706,557 -0.01(-5.37%)
Oct 31, 2024 0.1743 0.1941 0.1720 0.1770 631,012 -0.02(-11.50%)
Oct 30, 2024 0.2114 0.2114 0.1970 0.2000 210,703 -0.01(-3.80%)
Oct 29, 2024 0.2006 0.2150 0.2006 0.2079 390,667 +0.01(+2.46%)
Oct 28, 2024 0.2021 0.2046 0.2000 0.2029 116,716 +0.00(+0.74%)
Oct 25, 2024 0.2018 0.2090 0.2000 0.2014 181,820 -0.00(-0.20%)
Oct 24, 2024 0.2100 0.2111 0.1975 0.2018 235,955 -0.00(-2.37%)
Oct 23, 2024 0.2300 0.2300 0.1994 0.2067 317,031 -0.01(-4.57%)
Oct 22, 2024 0.2026 0.2272 0.1997 0.2166 789,172 +0.01(+7.02%)
Oct 21, 2024 0.2050 0.2103 0.1913 0.2024 473,758 +0.01(+4.22%)
Oct 18, 2024 0.1785 0.1974 0.1700 0.1942 914,172 +0.01(+6.35%)
Oct 17, 2024 0.1798 0.1826 0.1716 0.1826 126,763 +0.00(+1.44%)
Oct 16, 2024 0.1824 0.1850 0.1789 0.1800 66,337 -0.00(-0.28%)
Oct 15, 2024 0.1875 0.1904 0.1805 0.1805 46,250 -0.01(-5.00%)
Oct 14, 2024 0.2000 0.2000 0.1899 0.1900 71,316 -0.00(-1.09%)
Oct 11, 2024 0.1866 0.1990 0.1866 0.1921 200,929 +0.00(+0.42%)
Oct 10, 2024 0.1556 0.1956 0.1461 0.1913 149,823 +0.00(+1.76%)
Oct 09, 2024 0.1852 0.1880 0.1832 0.1880 21,199 -0.01(-2.79%)
Oct 08, 2024 0.1710 0.1934 0.1710 0.1934 49,187 +0.01(+3.64%)
Oct 07, 2024 0.1988 0.1989 0.1850 0.1866 155,459 -0.01(-4.36%)
Oct 04, 2024 0.1850 0.1980 0.1850 0.1951 109,651 +0.01(+5.46%)
Oct 03, 2024 0.1932 0.1932 0.1820 0.1850 80,190 +0.00(+1.65%)
Oct 02, 2024 0.1793 0.1851 0.1745 0.1820 69,722 +0.01(+4.36%)
Oct 01, 2024 0.1761 0.1800 0.1680 0.1744 97,100 +0.02(+11.08%)
Sep 30, 2024 0.1795 0.1835 0.1570 0.1570 159,154 -0.03(-15.64%)
Sep 27, 2024 0.1961 0.1961 0.1770 0.1861 139,792 -0.01(-4.02%)
Sep 26, 2024 0.2218 0.2218 0.1926 0.1939 298,901 +0.00(+0.57%)
Sep 25, 2024 0.2025 0.2045 0.1928 0.1928 428,266 -0.01(-2.63%)
Sep 24, 2024 0.1888 0.1980 0.1800 0.1980 456,544 +0.02(+10.00%)
Sep 23, 2024 0.1741 0.1830 0.1741 0.1800 192,203 +0.00(+0.39%)
Sep 20, 2024 0.1770 0.1840 0.1680 0.1793 305,703 +0.01(+3.82%)
Sep 19, 2024 0.1713 0.1741 0.1660 0.1727 182,329 +0.02(+9.79%)
Sep 18, 2024 0.1600 0.1807 0.1573 0.1573 305,310 -0.01(-4.72%)
Sep 17, 2024 0.1700 0.1848 0.1651 0.1651 161,836 -0.01(-6.19%)
Sep 16, 2024 0.1699 0.1800 0.1695 0.1760 226,937 +0.01(+3.71%)
Sep 13, 2024 0.1671 0.1748 0.1600 0.1697 244,280 +0.01(+6.06%)
Sep 12, 2024 0.1547 0.1622 0.1543 0.1600 201,686 +0.01(+9.36%)
Sep 11, 2024 0.1460 0.1490 0.1448 0.1463 119,524 +0.00(+0.55%)
Sep 10, 2024 0.1422 0.1488 0.1420 0.1455 82,282 +0.00(+0.28%)
Sep 09, 2024 0.1657 0.1657 0.1402 0.1451 126,780 -0.00(-0.62%)
Sep 06, 2024 0.1567 0.1576 0.1423 0.1460 141,533 -0.02(-10.43%)
Sep 05, 2024 0.1622 0.1700 0.1612 0.1630 299,824 +0.01(+5.03%)
Sep 04, 2024 0.1496 0.1624 0.1496 0.1552 18,913 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.