Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0009 0.0009 0.0009 0.0009 400 +0.00(+0.00%)
Mar 11, 2025 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+12.50%)
Mar 06, 2025 0.0008 0 -0.00(-11.11%)
Mar 03, 2025 0.0009 0 +0.00(+12.50%)
Feb 25, 2025 0.0008 0 -0.00(-20.00%)
Feb 24, 2025 0.0010 0.0010 0.0010 0.0010 6,001 +0.00(+0.00%)
Feb 19, 2025 0.0010 0 -0.00(-9.09%)
Feb 18, 2025 0.0010 0.0011 0.0010 0.0011 1,035,000 +0.00(+37.50%)
Feb 14, 2025 0.0009 0.0009 0.0008 0.0008 675,000 -0.00(-27.27%)
Feb 13, 2025 0.0007 0.0011 0.0007 0.0011 1,146,100 +0.00(+37.50%)
Feb 12, 2025 0.0008 0.0008 0.0008 0.0008 506,100 +0.00(+0.00%)
Feb 11, 2025 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Feb 06, 2025 0.0008 0 -0.00(-11.11%)
Feb 04, 2025 0.0009 0 +0.00(+12.50%)
Feb 03, 2025 0.0008 0.0008 0.0007 0.0008 278,095 +0.00(+0.00%)
Jan 31, 2025 0.0008 0.0008 0.0008 0.0008 471,400 +0.00(+0.00%)
Jan 30, 2025 0.0008 0.0008 0.0008 0.0008 220 +0.00(+0.00%)
Jan 28, 2025 0.0008 0 -0.00(-11.11%)
Jan 27, 2025 0.0008 0.0009 0.0008 0.0009 20,002 +0.00(+12.50%)
Jan 22, 2025 0.0008 0 -0.00(-20.00%)
Jan 21, 2025 0.0009 0.0010 0.0009 0.0010 5,000 +0.00(+11.11%)
Jan 16, 2025 0.0009 0 -0.00(-18.18%)
Jan 15, 2025 0.0008 0.0011 0.0008 0.0011 3,657,934 +0.00(+37.50%)
Jan 14, 2025 0.0009 0.0010 0.0007 0.0008 1,965,467 -0.00(-20.00%)
Jan 10, 2025 0.0010 0 +0.00(+25.00%)
Jan 07, 2025 0.0008 0 -0.00(-20.00%)
Jan 06, 2025 0.0009 0.0010 0.0008 0.0010 330,839 +0.00(+11.11%)
Jan 03, 2025 0.0009 0.0009 0.0009 0.0009 214,239 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.