Ctf Services Ltd ADR (OP:NWSGY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 9.970 | 2 | +0.35(+3.64%) | |||
| Mar 30, 2026 | 9.620 | 0 | -0.65(-6.28%) | |||
| Mar 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 2,302 | +0.67(+6.93%) |
| Mar 20, 2026 | 9.600 | 0 | -1.85(-16.16%) | |||
| Feb 26, 2026 | 11.45 | 0 | -0.55(-4.58%) | |||
| Feb 24, 2026 | 12.00 | 100 | +0.23(+1.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.