Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc Ord (OP:TSGZF)

0.2000 +0.0171 (+9.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.1825 0.1829 0.1825 0.1829 6,300 -0.00(-0.16%)
May 05, 2026 0.1832 0.1832 0.1832 0.1832 93,000 -0.00(-0.97%)
May 04, 2026 0.1850 0.1850 0.1850 0.1850 100,000 +0.00(+0.33%)
May 01, 2026 0.1845 0.1845 0.1844 0.1844 100,000 -0.01(-6.35%)
Apr 30, 2026 0.1763 0.1969 0.1763 0.1969 255,322 +0.01(+7.13%)
Apr 29, 2026 0.1838 0.1838 0.1838 0.1838 1,412 -0.01(-6.51%)
Apr 28, 2026 0.1966 0.1966 0.1966 0.1966 1,400 +0.04(+24.75%)
Apr 27, 2026 0.1576 0.1634 0.1576 0.1576 23,500 -0.01(-3.49%)
Apr 23, 2026 0.1633 0 -0.00(-1.45%)
Apr 21, 2026 0.1657 0 -0.01(-7.94%)
Apr 20, 2026 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+1.47%)
Apr 16, 2026 0.1774 0 -0.01(-4.57%)
Apr 15, 2026 0.1859 0.1859 0.1859 0.1859 500 +0.01(+3.57%)
Apr 13, 2026 0.1795 0 -0.00(-1.32%)
Apr 10, 2026 0.1865 0.1896 0.1819 0.1819 33,350 -0.01(-7.48%)
Apr 08, 2026 0.1966 12,000 +0.02(+11.96%)
Apr 07, 2026 0.1756 0.1766 0.1756 0.1756 5,700 -0.00(-0.57%)
Apr 02, 2026 0.1766 0 -0.01(-3.07%)
Apr 01, 2026 0.1858 0.1858 0.1822 0.1822 28,000 -0.01(-7.18%)
Mar 31, 2026 0.1963 0.1963 0.1750 0.1963 8,000 +0.03(+17.05%)
Mar 30, 2026 0.1677 0.1677 0.1677 0.1677 5,000 -0.01(-4.17%)
Mar 27, 2026 0.1766 0.1766 0.1750 0.1750 51,500 -0.00(-1.13%)
Mar 23, 2026 0.1770 0 +0.02(+9.94%)
Mar 20, 2026 0.1600 0.1752 0.1600 0.1610 61,201 -0.02(-11.34%)
Mar 19, 2026 0.2000 0.2059 0.1712 0.1816 26,127 -0.04(-17.45%)
Mar 18, 2026 0.2200 0.2236 0.2200 0.2200 36,500 -0.00(-1.74%)
Mar 17, 2026 0.2250 0.2344 0.2200 0.2239 38,960 +0.00(+1.77%)
Mar 16, 2026 0.2200 0.2200 0.2200 0.2200 103,000 -0.01(-3.38%)
Mar 13, 2026 0.2297 0.2350 0.2200 0.2277 165,225 -0.00(-1.00%)
Mar 11, 2026 0.2300 0 -0.00(-1.25%)
Mar 10, 2026 0.2200 0.2329 0.2200 0.2329 13,500 +0.01(+5.86%)
Mar 09, 2026 0.2260 0.2260 0.2200 0.2200 8,610 -0.01(-4.35%)
Mar 06, 2026 0.2200 0.2300 0.2200 0.2300 16,400 +0.01(+4.21%)
Mar 05, 2026 0.2200 0.2207 0.2200 0.2207 8,588 -0.01(-6.24%)
Mar 03, 2026 0.2354 0 +0.00(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.