Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Asset Recovery Corp (OP: REPO )

0.0253 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0253 0 -0.00(-3.07%)
Dec 19, 2024 0.0261 0 +0.00(+8.75%)
Dec 18, 2024 0.0240 0.0240 0.0240 0.0240 30,000 +0.00(+3.00%)
Dec 16, 2024 0.0233 0 +0.00(+1.30%)
Dec 13, 2024 0.0235 0.0235 0.0230 0.0230 21,798 -0.00(-4.17%)
Dec 11, 2024 0.0240 0 +0.01(+140.00%)
Dec 10, 2024 0.0150 0.0190 0.0100 0.0100 65,068 -0.00(-26.47%)
Dec 09, 2024 0.0141 0.0141 0.0136 0.0136 270 -0.01(-32.00%)
Dec 05, 2024 0.0200 0 +0.00(+0.00%)
Nov 29, 2024 0.0200 0 +0.00(+0.00%)
Nov 27, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+42.86%)
Nov 25, 2024 0.0140 0 -0.00(-16.17%)
Nov 21, 2024 0.0167 0 +0.00(+24.63%)
Nov 20, 2024 0.0134 0.0134 0.0134 0.0134 1,111 +0.00(+0.75%)
Nov 19, 2024 0.0133 0.0136 0.0133 0.0133 2,135 -0.00(-0.75%)
Nov 11, 2024 0.0134 0 -0.00(-1.47%)
Oct 31, 2024 0.0136 0 -0.00(-7.48%)
Oct 30, 2024 0.0147 0.0147 0.0147 0.0147 1,000 -0.00(-16.00%)
Oct 28, 2024 0.0175 0 +0.00(+19.05%)
Oct 25, 2024 0.0300 0.0300 0.0147 0.0147 9,250 +0.00(+10.53%)
Oct 21, 2024 0.0133 0 -0.01(-37.85%)
Oct 16, 2024 0.0214 0 +0.01(+47.59%)
Oct 15, 2024 0.0213 0.0213 0.0130 0.0145 19,500 +0.00(+3.57%)
Oct 09, 2024 0.0140 0 -0.00(-17.65%)
Oct 04, 2024 0.0170 0 +0.00(+0.00%)
Oct 03, 2024 0.0170 0.0170 0.0170 0.0170 27,000 -0.01(-39.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.