Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

4.180 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				4.180	0	-0.32(-7.11%)
Feb 06, 2025				4.500	0	+0.40(+9.76%)
Jan 31, 2025				4.100	0	+0.22(+5.67%)
Jan 29, 2025				3.880	0	+0.00(+0.00%)
Jan 28, 2025	3.880	3.880	3.880	3.880	107	-0.03(-0.78%)
Jan 23, 2025				3.910	0	-0.09(-2.24%)
Jan 21, 2025				4.000	0	+0.45(+12.68%)
Jan 15, 2025				3.550	0	-0.21(-5.59%)
Jan 14, 2025	3.550	3.880	3.550	3.760	20,192	+0.14(+3.87%)
Dec 31, 2024				3.620	0	-0.23(-5.97%)
Dec 18, 2024				3.850	4,000	+0.20(+5.48%)
Dec 17, 2024	3.650	3.650	3.650	3.650	243	+0.03(+0.97%)
Dec 16, 2024	3.750	3.750	3.615	3.615	1,100	+0.14(+3.94%)
Dec 12, 2024				3.478	0	-0.11(-3.12%)
Dec 11, 2024	3.590	3.590	3.590	3.590	220	+0.17(+4.97%)
Dec 09, 2024				3.420	0	+0.00(+0.00%)
Dec 04, 2024				3.420	0	+0.12(+3.64%)
Dec 03, 2024	3.300	3.300	3.300	3.300	1,075	+0.17(+5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.