Skip to main content

Bird Construction Inc (OP: BIRDF )

22.16 +0.41 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 22.16 22.17 22.16 22.16 1,136 +0.41(+1.89%)
Oct 31, 2024 21.95 21.95 21.57 21.75 1,431 -0.13(-0.59%)
Oct 30, 2024 21.88 21.88 21.88 21.88 406 +0.07(+0.32%)
Oct 29, 2024 21.81 21.81 21.81 21.81 915 -0.43(-1.93%)
Oct 28, 2024 22.20 22.24 22.20 22.24 1,744 +0.00(+0.00%)
Oct 25, 2024 22.07 22.47 22.07 22.24 695 +0.65(+3.01%)
Oct 24, 2024 21.59 21.59 21.59 21.59 228 +0.22(+1.03%)
Oct 22, 2024 21.37 95 -0.22(-1.02%)
Oct 21, 2024 21.40 21.59 21.40 21.59 1,627 -0.22(-0.99%)
Oct 18, 2024 21.89 21.89 21.80 21.81 370 -0.50(-2.26%)
Oct 17, 2024 22.31 22.31 22.31 22.31 467 -0.42(-1.85%)
Oct 16, 2024 22.98 23.01 22.73 22.73 1,197 +0.37(+1.65%)
Oct 15, 2024 22.72 22.72 22.15 22.36 733 -1.02(-4.34%)
Oct 14, 2024 21.40 23.38 21.40 23.38 895 +0.57(+2.52%)
Oct 11, 2024 23.45 23.49 22.80 22.80 3,177 -0.52(-2.22%)
Oct 10, 2024 21.97 23.37 21.97 23.32 3,180 +1.57(+7.21%)
Oct 09, 2024 19.99 21.93 19.99 21.75 12,094 +2.22(+11.37%)
Oct 08, 2024 19.48 19.53 19.48 19.53 954 +0.35(+1.82%)
Oct 07, 2024 18.95 19.28 19.02 19.18 11,838 +0.23(+1.21%)
Oct 04, 2024 18.37 18.95 18.37 18.95 3,383 +0.97(+5.39%)
Oct 02, 2024 17.98 61 +0.34(+1.91%)
Oct 01, 2024 17.71 17.76 17.64 17.64 1,126 -0.20(-1.11%)
Sep 30, 2024 17.77 17.86 17.77 17.84 2,439 +0.29(+1.65%)
Sep 27, 2024 17.34 17.55 17.34 17.55 2,874 +0.11(+0.60%)
Sep 26, 2024 17.56 17.56 17.43 17.45 1,432 +0.55(+3.29%)
Sep 25, 2024 16.89 16.89 16.89 16.89 304 -0.01(-0.06%)
Sep 24, 2024 16.90 16.90 16.90 16.90 405 +0.00(+0.00%)
Sep 23, 2024 16.88 16.90 16.87 16.90 1,391 +0.33(+1.99%)
Sep 20, 2024 16.80 16.80 16.54 16.57 4,077 -0.20(-1.19%)
Sep 19, 2024 16.80 16.84 16.77 16.77 4,359 +0.17(+1.02%)
Sep 18, 2024 16.67 16.80 16.60 16.60 1,806 -0.05(-0.30%)
Sep 17, 2024 16.50 16.65 16.46 16.65 2,229 +0.11(+0.67%)
Sep 16, 2024 16.38 16.56 16.05 16.54 3,419 +0.33(+2.04%)
Sep 13, 2024 16.33 16.50 16.21 16.21 18,261 -0.14(-0.86%)
Sep 12, 2024 16.50 16.50 16.15 16.35 2,321 +0.20(+1.24%)
Sep 10, 2024 16.15 21 -0.02(-0.12%)
Sep 09, 2024 15.98 16.17 15.98 16.17 1,762 +0.47(+2.99%)
Sep 06, 2024 16.00 16.00 15.59 15.70 9,758 -0.41(-2.52%)
Sep 05, 2024 16.35 16.35 16.11 16.11 1,518 -0.29(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.