Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.3691 -0.0184 (-4.75%)
Streaming Delayed Price Updated: 2:38 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.3875 0.3875 0.3760 0.3875 3,040 +0.02(+4.99%)
Feb 14, 2025 0.3691 0.3776 0.3691 0.3691 10,820 -0.01(-1.47%)
Feb 13, 2025 0.3401 0.3746 0.3401 0.3746 28,525 +0.02(+5.94%)
Feb 12, 2025 0.3580 0.3610 0.3400 0.3536 19,218 -0.03(-6.95%)
Feb 11, 2025 0.4190 0.4190 0.3800 0.3800 83,350 -0.03(-8.43%)
Feb 10, 2025 0.3874 0.4300 0.3874 0.4150 177,013 +0.06(+18.17%)
Feb 07, 2025 0.3302 0.3518 0.3302 0.3512 189,353 +0.04(+14.62%)
Feb 06, 2025 0.2697 0.3064 0.2697 0.3064 18,620 +0.04(+15.54%)
Feb 05, 2025 0.2534 0.2652 0.2528 0.2652 28,300 +0.03(+11.99%)
Feb 04, 2025 0.2240 0.2459 0.2240 0.2368 49,132 +0.01(+4.32%)
Feb 03, 2025 0.2460 0.2460 0.2270 0.2270 8,950 -0.01(-5.81%)
Jan 31, 2025 0.2410 0.2410 0.2410 0.2410 10,000 +0.00(+0.71%)
Jan 30, 2025 0.2410 0.2410 0.2393 0.2393 4,780 -0.00(-0.13%)
Jan 29, 2025 0.2469 0.2552 0.2396 0.2396 6,600 +0.01(+2.17%)
Jan 28, 2025 0.2400 0.2400 0.2345 0.2345 1,600 -0.01(-2.29%)
Jan 27, 2025 0.2490 0.2490 0.2320 0.2400 12,400 -0.01(-4.00%)
Jan 24, 2025 0.2495 0.2554 0.2495 0.2500 5,768 +0.00(+1.92%)
Jan 23, 2025 0.2494 0.2552 0.2436 0.2453 23,556 -0.00(-1.53%)
Jan 22, 2025 0.2471 0.2551 0.2460 0.2491 14,256 -0.00(-1.62%)
Jan 21, 2025 0.2598 0.2702 0.2529 0.2532 22,900 -0.01(-3.98%)
Jan 17, 2025 0.2637 0.2678 0.2600 0.2637 10,338 -0.00(-1.64%)
Jan 16, 2025 0.2660 0.2800 0.2641 0.2681 17,300 -0.01(-4.25%)
Jan 15, 2025 0.2729 0.2800 0.2729 0.2800 27,805 +0.00(+0.54%)
Jan 14, 2025 0.2620 0.2826 0.2620 0.2785 8,709 -0.01(-3.97%)
Jan 13, 2025 0.2877 0.2998 0.2877 0.2900 22,100 +0.00(+0.00%)
Jan 10, 2025 0.3028 0.3127 0.2900 0.2900 8,358 -0.03(-9.23%)
Jan 08, 2025 0.3210 0.3210 0.3086 0.3195 23,577 +0.01(+2.73%)
Jan 07, 2025 0.3070 0.3400 0.3070 0.3110 32,973 -0.02(-5.01%)
Jan 06, 2025 0.3277 0.3344 0.3110 0.3274 24,500 -0.00(-0.49%)
Jan 03, 2025 0.3150 0.3390 0.3150 0.3290 27,108 +0.02(+5.75%)
Jan 02, 2025 0.2735 0.3111 0.2735 0.3111 122,935 +0.04(+16.60%)
Dec 31, 2024 0.2668 0 +0.01(+2.50%)
Dec 30, 2024 0.2558 0.2730 0.2549 0.2603 50,779 -0.00(-1.59%)
Dec 27, 2024 0.2520 0.2748 0.2520 0.2645 17,370 -0.02(-5.80%)
Dec 26, 2024 0.2700 0.2900 0.2690 0.2808 3,300 +0.01(+3.92%)
Dec 24, 2024 0.2560 0.2702 0.2560 0.2702 6,900 +0.01(+2.82%)
Dec 23, 2024 0.2641 0.2667 0.2561 0.2628 6,368 -0.00(-1.43%)
Dec 20, 2024 0.2534 0.2666 0.2534 0.2666 7,000 -0.00(-1.48%)
Dec 19, 2024 0.2757 0.2757 0.2682 0.2706 4,899 +0.02(+7.42%)
Dec 18, 2024 0.2436 0.2519 0.2365 0.2519 218,734 +0.01(+2.98%)
Dec 17, 2024 0.2525 0.2525 0.2400 0.2446 161,546 -0.01(-2.32%)
Dec 16, 2024 0.2582 0.2625 0.2500 0.2504 14,494 -0.02(-7.22%)
Dec 13, 2024 0.2735 0.2900 0.2565 0.2699 8,221 +0.00(+0.33%)
Dec 12, 2024 0.2670 0.2712 0.2618 0.2690 49,646 -0.01(-2.54%)
Dec 11, 2024 0.2617 0.2800 0.2617 0.2760 11,852 -0.00(-0.43%)
Dec 09, 2024 0.2772 1 -0.00(-0.50%)
Dec 06, 2024 0.2800 0.2899 0.2720 0.2786 13,000 +0.00(+0.61%)
Dec 05, 2024 0.2740 0.2780 0.2718 0.2769 66,509 +0.01(+2.82%)
Dec 04, 2024 0.2780 0.2780 0.2693 0.2693 75,459 -0.01(-4.50%)
Dec 03, 2024 0.2848 0.3000 0.2820 0.2820 12,850 -0.00(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.