Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP: TRRXF )

0.0250 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.0250 0 +0.00(+0.00%)
Nov 13, 2024 0.0308 0.0308 0.0250 0.0250 440 -0.02(-41.86%)
Nov 12, 2024 0.0410 0.0430 0.0410 0.0430 4,878 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0430 0.0400 0.0430 40,000 +0.02(+72.00%)
Nov 04, 2024 0.0250 0 -0.02(-41.86%)
Nov 01, 2024 0.0430 0.0430 0.0430 0.0430 15,500 +0.00(+0.00%)
Oct 29, 2024 0.0430 0 +0.00(+0.00%)
Oct 25, 2024 0.0430 0 +0.00(+0.00%)
Oct 24, 2024 0.0430 0.0430 0.0430 0.0430 402 +0.00(+0.00%)
Oct 23, 2024 0.0430 0.0430 0.0400 0.0430 100,000 -0.00(-4.44%)
Oct 21, 2024 0.0450 2,500 +0.00(+0.00%)
Oct 14, 2024 0.0450 0 -0.00(-2.17%)
Oct 11, 2024 0.0460 0.0460 0.0460 0.0460 6,000 +0.01(+30.68%)
Oct 08, 2024 0.0352 0 -0.00(-12.00%)
Oct 02, 2024 0.0400 0 +0.00(+0.00%)
Sep 30, 2024 0.0400 20,000 +0.01(+60.00%)
Sep 26, 2024 0.0250 0 -0.00(-16.67%)
Sep 24, 2024 0.0300 0 -0.00(-0.33%)
Sep 20, 2024 0.0301 0 +0.01(+20.40%)
Sep 19, 2024 0.0282 0.0282 0.0250 0.0250 6,200 -0.01(-37.50%)
Sep 13, 2024 0.0400 0 +0.01(+21.21%)
Sep 11, 2024 0.0330 0 +0.00(+17.44%)
Sep 10, 2024 0.0111 0.0281 0.0111 0.0281 4,500 -0.02(-41.58%)
Sep 09, 2024 0.0481 0.0481 0.0481 0.0481 6,000 +0.01(+37.43%)
Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 5,350 +0.03(+264.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.