Skip to main content

Spanish Broadcasting System Inc (OP: SBSAA )

0.3200 +0.0300 (+10.34%)
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3200 0.3200 0.3200 0.3200 10,300 +0.03(+10.34%)
Mar 27, 2024 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+3.57%)
Mar 26, 2024 0.2800 0.2800 0.2800 0.2800 110 -0.04(-11.14%)
Mar 20, 2024 0.3151 0 +0.02(+5.03%)
Mar 19, 2024 0.4300 0.4300 0.3000 0.3000 37,608 -0.30(-50.00%)
Mar 18, 2024 0.4389 0.6000 0.4389 0.6000 1,500 +0.28(+87.50%)
Mar 15, 2024 0.3200 0.3200 0.3200 0.3200 350 +0.00(+0.00%)
Mar 08, 2024 0.3200 20 +0.01(+3.23%)
Mar 01, 2024 0.3100 0 +0.01(+3.33%)
Feb 29, 2024 0.3000 0.3000 0.3000 0.3000 1,500 -0.01(-3.23%)
Feb 27, 2024 0.3100 0 -0.01(-3.13%)
Feb 22, 2024 0.3200 0 -0.06(-15.03%)
Feb 21, 2024 0.3032 0.3766 0.3032 0.3766 315 -0.02(-6.08%)
Feb 16, 2024 0.4010 0 +0.09(+27.06%)
Feb 12, 2024 0.3156 0 -0.09(-22.36%)
Feb 05, 2024 0.4065 0 +0.01(+1.62%)
Feb 02, 2024 0.3750 0.4000 0.2800 0.4000 84,824 +0.00(+0.00%)
Jan 31, 2024 0.4000 0 -0.10(-20.00%)
Jan 29, 2024 0.5000 0 -0.15(-23.08%)
Jan 26, 2024 0.4700 0.6500 0.3611 0.6500 7,965 +0.26(+66.67%)
Jan 25, 2024 0.3900 0.3900 0.3900 0.3900 300 -0.11(-22.00%)
Jan 24, 2024 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Jan 23, 2024 0.5000 0.5000 0.5000 0.5000 160 +0.12(+31.30%)
Jan 19, 2024 0.3808 0 -0.09(-18.63%)
Jan 18, 2024 0.4000 0.4680 0.4000 0.4680 1,200 -0.08(-14.91%)
Jan 17, 2024 0.5100 0.5500 0.3582 0.5500 7,597 +0.04(+7.84%)
Jan 16, 2024 0.5100 0.5100 0.5100 0.5100 600 +0.00(+0.00%)
Jan 12, 2024 0.5100 0.5100 0.5100 0.5100 600 +0.00(+0.00%)
Jan 09, 2024 0.5100 0 -0.09(-15.00%)
Jan 08, 2024 0.6000 0.6000 0.5100 0.6000 652 -0.15(-20.00%)
Jan 05, 2024 0.8000 0.8000 0.7450 0.7500 72,570 -0.03(-3.85%)
Jan 04, 2024 0.6000 0.7800 0.6000 0.7800 49,510 +0.05(+6.85%)
Jan 03, 2024 0.4050 0.8000 0.4050 0.7300 69,200 +0.27(+58.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.