Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0003 0.0003 0.0003 0.0003 6,053 +0.00(+0.00%)
Feb 13, 2025 0.0003 0.0003 0.0003 0.0003 6,075 +0.00(+0.00%)
Feb 12, 2025 0.0003 0.0003 0.0003 0.0003 564 +0.00(+0.00%)
Feb 11, 2025 0.0003 0.0003 0.0003 0.0003 22,348 +0.00(+0.00%)
Feb 10, 2025 0.0003 0.0003 0.0003 0.0003 21,262 +0.00(+0.00%)
Feb 07, 2025 0.0003 0.0003 0.0003 0.0003 4,094 +0.00(+0.00%)
Feb 06, 2025 0.0003 0.0003 0.0003 0.0003 9,085 +0.00(+0.00%)
Feb 05, 2025 0.0003 0.0003 0.0003 0.0003 8,055 +0.00(+0.00%)
Feb 04, 2025 0.0003 0.0003 0.0003 0.0003 388 +0.00(+0.00%)
Feb 03, 2025 0.0003 0.0003 0.0003 0.0003 8,189 +0.00(+0.00%)
Jan 31, 2025 0.0003 0.0003 0.0003 0.0003 5,937 +0.00(+200.00%)
Jan 29, 2025 0.0001 0.0004 0.0001 0.0001 35,781 +0.00(+0.00%)
Dec 31, 2024 0.0001 0.0001 0.0001 0.0001 52,093 +0.00(+0.00%)
Dec 30, 2024 0.0001 0.0001 0.0001 0.0001 113,990 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0001 0.0001 0.0001 9,648 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0001 0.0001 0.0001 71,763 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 13,518 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 40,832 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 24,440 +0.00(+0.00%)
Dec 17, 2024 0.0001 3,427 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 227,189 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.