Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP:RHCO)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0411 0.0411 0.0400 0.0400 53,145 +0.00(+0.00%)
Jun 12, 2025 0.0500 0.0500 0.0400 0.0400 5,000 -0.01(-19.68%)
Jun 11, 2025 0.0480 0.0498 0.0480 0.0498 69,000 +0.00(+3.75%)
Jun 10, 2025 0.0400 0.0480 0.0304 0.0480 50,780 +0.01(+34.45%)
Jun 09, 2025 0.0357 0.0357 0.0357 0.0357 100 -0.00(-2.72%)
Jun 06, 2025 0.0367 0.0367 0.0367 0.0367 40,000 +0.01(+21.93%)
Jun 05, 2025 0.0321 0.0321 0.0301 0.0301 1,467 -0.00(-3.53%)
Jun 04, 2025 0.0347 0.0347 0.0312 0.0312 952 -0.00(-10.34%)
Jun 03, 2025 0.0290 0.0348 0.0290 0.0348 5,514 -0.01(-27.35%)
Jun 02, 2025 0.0479 0.0479 0.0385 0.0479 24,220 +0.01(+13.51%)
May 29, 2025 0.0422 0 +0.00(+1.69%)
May 27, 2025 0.0415 50 -0.00(-5.03%)
May 23, 2025 0.0437 0.0437 0.0396 0.0437 2,800 +0.01(+21.39%)
May 21, 2025 0.0360 0 +0.00(+15.02%)
May 20, 2025 0.0310 0.0313 0.0267 0.0313 8,346 +0.00(+17.23%)
May 19, 2025 0.0395 0.0410 0.0267 0.0267 700 -0.01(-29.55%)
May 16, 2025 0.0379 0.0379 0.0344 0.0379 15,323 -0.01(-13.47%)
May 13, 2025 0.0438 0 +0.02(+53.15%)
May 12, 2025 0.0300 0.0300 0.0286 0.0286 44,406 -0.00(-4.67%)
May 09, 2025 0.0300 0.0300 0.0295 0.0300 37,200 -0.02(-37.24%)
May 06, 2025 0.0478 0 +0.01(+12.21%)
May 05, 2025 0.0350 0.0440 0.0350 0.0426 39,700 +0.01(+42.00%)
May 02, 2025 0.0389 0.0419 0.0300 0.0300 9,000 -0.01(-22.88%)
May 01, 2025 0.0330 0.0389 0.0301 0.0389 12,000 -0.00(-6.94%)
Apr 29, 2025 0.0418 0 +0.01(+38.87%)
Apr 28, 2025 0.0405 0.0440 0.0301 0.0301 49,506 -0.01(-27.12%)
Apr 25, 2025 0.0347 0.0413 0.0302 0.0413 92,400 -0.01(-13.78%)
Apr 24, 2025 0.0480 0.0480 0.0297 0.0479 28,682 +0.01(+19.75%)
Apr 23, 2025 0.0423 0.0448 0.0400 0.0400 5,600 -0.00(-0.74%)
Apr 22, 2025 0.0450 0.0450 0.0366 0.0403 25,483 -0.00(-9.44%)
Apr 21, 2025 0.0441 0.0480 0.0415 0.0445 57,944 -0.00(-7.29%)
Apr 16, 2025 0.0480 0 +0.00(+0.00%)
Apr 14, 2025 0.0480 0 +0.00(+3.23%)
Apr 11, 2025 0.0450 0.0465 0.0365 0.0465 26,600 +0.01(+22.05%)
Apr 10, 2025 0.0437 0.0437 0.0320 0.0381 50,400 -0.00(-6.62%)
Apr 09, 2025 0.0480 0.0480 0.0408 0.0408 18,010 -0.01(-12.26%)
Apr 04, 2025 0.0465 0 -0.00(-6.06%)
Apr 02, 2025 0.0495 10 +0.00(+10.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.