Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP:RHCO)

0.0320 -0.0180 (-36.00%)
Streaming Delayed Price Updated: 10:52 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0320 0.0320 0.0320 0.0320 1,010 -0.02(-36.00%)
Aug 28, 2025 0.0400 0.0500 0.0400 0.0500 77,794 +0.01(+42.05%)
Aug 25, 2025 0.0352 0 -0.00(-12.00%)
Aug 22, 2025 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Aug 21, 2025 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Aug 20, 2025 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-0.25%)
Aug 19, 2025 0.0401 0.0401 0.0401 0.0401 600 +0.00(+0.00%)
Aug 15, 2025 0.0401 0 +0.00(+2.04%)
Aug 14, 2025 0.0411 0.0411 0.0393 0.0393 1,400 +0.01(+23.58%)
Aug 13, 2025 0.0481 0.0489 0.0318 0.0318 46,782 -0.00(-0.62%)
Aug 07, 2025 0.0320 0 -0.00(-10.61%)
Aug 06, 2025 0.0358 0.0358 0.0358 0.0358 100 +0.00(+11.18%)
Aug 04, 2025 0.0322 0 -0.01(-20.69%)
Aug 01, 2025 0.0406 0.0406 0.0406 0.0406 100 -0.00(-10.18%)
Jul 31, 2025 0.0446 0.0452 0.0446 0.0452 500 +0.01(+44.41%)
Jul 30, 2025 0.0351 0.0351 0.0313 0.0313 7,051 -0.01(-28.54%)
Jul 29, 2025 0.0414 0.0438 0.0382 0.0438 17,129 +0.00(+3.30%)
Jul 28, 2025 0.0414 0.0424 0.0414 0.0424 400 +0.00(+6.00%)
Jul 25, 2025 0.0400 0.0400 0.0400 0.0400 6,500 -0.00(-11.11%)
Jul 24, 2025 0.0378 0.0450 0.0378 0.0450 5,500 -0.00(-2.39%)
Jul 22, 2025 0.0461 0 +0.01(+15.54%)
Jul 21, 2025 0.0416 0.0467 0.0314 0.0399 6,958 +0.00(+1.53%)
Jul 18, 2025 0.0400 0.0400 0.0393 0.0393 5,584 +0.01(+19.82%)
Jul 17, 2025 0.0441 0.0489 0.0328 0.0328 8,422 +0.00(+0.00%)
Jul 16, 2025 0.0324 0.0362 0.0324 0.0328 11,616 -0.02(-34.40%)
Jul 15, 2025 0.0365 0.0500 0.0365 0.0500 6,200 +0.02(+53.37%)
Jul 14, 2025 0.0368 0.0368 0.0326 0.0326 18,502 -0.02(-32.92%)
Jul 11, 2025 0.0450 0.0486 0.0450 0.0486 8,100 +0.01(+15.71%)
Jul 10, 2025 0.0484 0.0488 0.0368 0.0420 21,100 -0.00(-8.30%)
Jul 09, 2025 0.0409 0.0458 0.0409 0.0458 5,200 +0.01(+17.14%)
Jul 08, 2025 0.0352 0.0402 0.0352 0.0391 400 +0.01(+25.72%)
Jul 07, 2025 0.0332 0.0332 0.0311 0.0311 12,741 -0.02(-37.80%)
Jul 03, 2025 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.