Horizon Oil Ltd (OP:HZNFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 600 | +0.05(+41.36%) |
| Nov 24, 2025 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Nov 13, 2025 | 0.1200 | 0 | +0.01(+11.11%) | |||
| Nov 12, 2025 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 2,000 | -0.03(-22.75%) |
| Nov 05, 2025 | 0.1398 | 0 | -0.03(-19.56%) | |||
| Nov 04, 2025 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 350 | +0.03(+20.69%) |
| Oct 28, 2025 | 0.1440 | 0 | -0.01(-8.28%) | |||
| Oct 23, 2025 | 0.1570 | 1 | +0.06(+56.84%) | |||
| Oct 22, 2025 | 0.1200 | 0.1200 | 0.1001 | 0.1001 | 53,740 | -0.07(-41.12%) |
| Oct 03, 2025 | 0.1700 | 0 | +0.02(+13.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.