Skip to main content

Novaccess Global Inc (OP: XSNX )

0.0105 +0.0065 (+162.50%)
Streaming Delayed Price Updated: 1:16 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0100 0.0110 0.0090 0.0105 43,776 +0.01(+162.50%)
Oct 22, 2024 0.0040 1 -0.00(-44.44%)
Oct 16, 2024 0.0072 4 +0.00(+0.00%)
Oct 15, 2024 0.0070 0.0072 0.0050 0.0072 19,704 +0.00(+44.00%)
Oct 14, 2024 0.0071 0.0071 0.0050 0.0050 27,116 -0.00(-18.03%)
Oct 11, 2024 0.0061 0.0061 0.0061 0.0061 125 +0.00(+8.93%)
Oct 10, 2024 0.0050 0.0056 0.0050 0.0056 28,500 +0.00(+12.00%)
Oct 09, 2024 0.0073 0.0073 0.0050 0.0050 73,000 -0.00(-34.21%)
Oct 07, 2024 0.0076 12 +0.00(+0.00%)
Oct 04, 2024 0.0052 0.0076 0.0050 0.0076 185,496 +0.00(+20.63%)
Oct 02, 2024 0.0063 0 +0.00(+1.61%)
Oct 01, 2024 0.0062 0.0075 0.0062 0.0062 46,003 -0.00(-25.30%)
Sep 30, 2024 0.0084 0.0094 0.0062 0.0083 82,520 -0.00(-2.35%)
Sep 24, 2024 0.0085 6 -0.00(-14.14%)
Sep 23, 2024 0.0099 0.0099 0.0099 0.0099 20,003 +0.00(+0.00%)
Sep 20, 2024 0.0099 0.0099 0.0099 0.0099 1,021 +0.00(+0.00%)
Sep 19, 2024 0.0084 0.0099 0.0081 0.0099 46,644 -0.00(-1.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 902 +0.00(+0.00%)
Sep 17, 2024 0.0110 0.0118 0.0084 0.0100 230,881 -0.00(-28.57%)
Sep 13, 2024 0.0140 0 +0.00(+0.72%)
Sep 12, 2024 0.0188 0.0188 0.0092 0.0139 139,105 +0.00(+19.83%)
Sep 11, 2024 0.0095 0.0190 0.0075 0.0116 305,253 +0.00(+54.67%)
Sep 10, 2024 0.0082 0.0084 0.0075 0.0075 36,262 +0.00(+0.00%)
Sep 09, 2024 0.0075 0.0075 0.0075 0.0075 40,005 +0.00(+20.97%)
Sep 06, 2024 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-31.11%)
Sep 05, 2024 0.0067 0.0090 0.0067 0.0090 6,885 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.