Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0535 +0.0010 (+1.90%)
Streaming Delayed Price Updated: 2:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0530 0.0535 0.0530 0.0535 2,300 +0.00(+1.90%)
Aug 29, 2024 0.0525 0.0525 0.0525 0.0525 28,038 +0.00(+1.35%)
Aug 28, 2024 0.0521 0.0521 0.0518 0.0518 11,000 -0.00(-6.50%)
Aug 27, 2024 0.0560 0.0560 0.0496 0.0554 382,711 +0.00(+0.73%)
Aug 26, 2024 0.0427 0.0550 0.0427 0.0550 117,552 +0.00(+10.00%)
Aug 23, 2024 0.0500 0.0550 0.0481 0.0500 217,000 +0.00(+0.60%)
Aug 22, 2024 0.0500 0.0500 0.0497 0.0497 33,500 +0.00(+3.54%)
Aug 21, 2024 0.0450 0.0522 0.0450 0.0480 254,500 +0.01(+14.29%)
Aug 20, 2024 0.0420 0.0420 0.0420 0.0420 1,000 -0.00(-6.67%)
Aug 19, 2024 0.0409 0.0450 0.0393 0.0450 17,500 -0.01(-10.00%)
Aug 15, 2024 0.0500 0 +0.01(+16.28%)
Aug 14, 2024 0.0430 0.0430 0.0430 0.0430 2,001 -0.00(-0.23%)
Aug 13, 2024 0.0445 0.0445 0.0431 0.0431 23,285 -0.00(-2.71%)
Aug 06, 2024 0.0443 10,000 -0.01(-14.81%)
Aug 05, 2024 0.0520 0.0520 0.0520 0.0520 2,000 +0.01(+20.93%)
Aug 02, 2024 0.0530 0.0530 0.0430 0.0430 2,000 +0.00(+0.00%)
Aug 01, 2024 0.0430 0.0430 0.0416 0.0430 16,109 -0.00(-6.11%)
Jul 31, 2024 0.0458 0.0458 0.0458 0.0458 1,000 +0.00(+7.26%)
Jul 30, 2024 0.0427 0.0484 0.0427 0.0427 62,000 -0.00(-4.04%)
Jul 26, 2024 0.0445 0 -0.00(-3.26%)
Jul 25, 2024 0.0460 0.0482 0.0460 0.0460 5,300 +0.01(+17.35%)
Jul 24, 2024 0.0484 0.0484 0.0392 0.0392 153,500 -0.01(-23.59%)
Jul 22, 2024 0.0513 0 +0.00(+8.92%)
Jul 19, 2024 0.0471 0.0471 0.0471 0.0471 5,000 -0.00(-9.42%)
Jul 17, 2024 0.0520 0 -0.00(-2.44%)
Jul 15, 2024 0.0533 0 +0.01(+12.68%)
Jul 12, 2024 0.0473 0.0473 0.0473 0.0473 10,000 +0.00(+0.21%)
Jul 11, 2024 0.0520 0.0520 0.0472 0.0472 53,000 -0.00(-5.60%)
Jul 10, 2024 0.0500 0.0514 0.0500 0.0500 35,953 -0.00(-5.66%)
Jul 09, 2024 0.0479 0.0530 0.0479 0.0530 69,500 +0.01(+17.78%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.